首頁 / 個股資料 / 相關公司 / ETF成分股
Israel Acquisitions Corp
〈ISRL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 09/03 80.2500 -1.4400 -1.76 464,768 4
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 4
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 4
ALCO Alico, Inc. 09/03 33.2900 -0.6300 -1.86 15,350 4
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 4
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 48,118 4
AMKR Amkor 09/03 23.8000 -0.1000 -0.42 2,377,101 4
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 4
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 4
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 4
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 4
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 4
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 4
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 4
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 4
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 4
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 4
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,147 4
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 4
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 4
CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 4
CLNE Clean Energy Fuels 09/03 2.5000 -0.1000 -3.85 1,494,082 4
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 4
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 4
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,552 4
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 4
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 4
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 4
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 4
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 4
DAR Darling Ingredients 09/03 31.9000 -1.0500 -3.19 2,277,480 4
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 4
DHX DHI Group 09/03 3.0500 0.2300 8.16 319,380 4
DIN Dine Brands Global 09/03 22.9300 -0.2800 -1.21 463,878 4
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 4
DK Delek US Holdings 09/03 31.9100 0.9100 2.94 2,394,826 4
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 4
EHTH eHealth 09/03 4.1200 0.0600 1.48 420,345 4
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 4
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,114,134 4
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 4
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 4
FORR Forrester Research 09/03 9.6200 0.0300 0.31 99,846 4
FRPT Freshpet 09/03 53.1300 -1.5500 -2.83 2,702,281 4
FWRD Forward Air 09/03 29.9900 0.7200 2.46 491,972 4
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 4
GHM Graham Corporation 09/03 47.3900 -0.5900 -1.23 85,414 4
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 4
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 4
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 4
GRC Gorman-Rupp 09/03 42.2700 0.0900 0.21 54,805 4
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,661,076 4
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 4
HTLD Heartland Express 09/03 8.4300 0.0600 0.72 582,103 4
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 4
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 4
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 4
IRBT iRobot 09/03 3.1900 -0.0800 -2.45 683,107 4
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 4
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 4
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 4
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 4
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 4
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 4
LPSN LivePerson 09/03 0.8900 0 0 1,498,057 4
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 4
MCHX Marchex, Inc. 09/03 1.9800 0.0100 0.51 13,100 4
MED Medifast 09/03 13.9600 0.0400 0.29 136,911 4
MNRO Monro 09/03 16.8600 0.3700 2.24 852,749 4
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 4
MRTN Marten Transport 09/03 11.6100 0.0100 0.09 737,993 4
MSTR Strategy 09/03 330.2600 -11.3600 -3.33 9,180,195 4
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 4
MTZ MasTec 09/03 179.5000 -0.5000 -0.28 735,708 4
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 4
NEOG Neogen 09/03 5.7200 0.0800 1.42 2,911,565 4
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 4
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 4
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 4
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 4
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,563 4
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 4
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 4
PRAA PRA Group 09/03 16.8800 -0.0200 -0.12 164,322 4
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 4
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 4
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 4
RRGB Red Robin Gourmet Burgers, Inc. 09/03 6.3200 -0.2900 -4.39 235,905 4
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 4
SAM Boston Beer Co. 09/03 218.9700 3.2400 1.50 184,406 4
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 4
SHEN Shenandoah 09/03 12.7600 -0.1900 -1.47 310,281 4
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 4
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 4
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 4
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 4
TBI TrueBlue 09/03 5.7200 -0.2400 -4.03 116,332 4
TISI Team Inc. 09/03 18.7300 -0.0200 -0.11 6,203 4
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 4
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,817 4
TRC Tejon Ranch 09/03 16.8900 -0.3100 -1.80 112,390 4
TREX Trex 09/03 59.7600 -0.4600 -0.76 1,288,297 4
TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 4
TTEC TTEC Holdings 09/03 3.7100 -0.1400 -3.64 265,455 4
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 4
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 4
UEIC Universal Electronics Inc. 09/03 4.7600 -0.0400 -0.83 141,345 4
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 4
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 4
USLM United States Lime & Minerals 09/03 120.8300 -2.3100 -1.88 168,776 4
USNA USANA Health Sciences 09/03 31.6800 0 0 101,354 4
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 4
WHG Westwood Holdings Group Inc. 09/03 17.3700 0.0400 0.23 21,095 4
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 4