首頁 / 個股資料 / 相關公司 / ETF成分股
Intuitive Surgical, Inc.
〈ISRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 09/11 501.0100 0.6400 0.13 18,807,142 343
AMZN Amazon 09/11 229.9500 -0.3800 -0.16 37,472,489 330
NVDA NVIDIA 09/11 177.1700 -0.1600 -0.09 151,002,907 326
AAPL Apple 09/11 230.0300 3.2400 1.43 50,179,829 306
NFLX Netflix 09/11 1,203.5000 -44.2100 -3.54 5,678,056 302
AVGO Broadcom 09/11 359.6300 -9.9400 -2.69 29,415,789 302
LLY Eli Lilly 09/11 756.2800 1.6600 0.22 2,197,076 297
INTU Intuit 09/11 660.5200 4.2600 0.65 2,200,894 294
CMCSA Comcast 09/11 33.4000 -0.0800 -0.24 21,777,974 287
COST Costco 09/11 964.3200 8.0300 0.84 1,531,157 279
GOOGL Alphabet - Class A 09/11 240.3700 1.2000 0.50 30,574,000 277
META Meta 09/11 750.9000 -1.0800 -0.14 7,919,282 272
GILD Gilead Sciences 09/11 117.8600 2.6100 2.26 5,456,721 272
AMD AMD 09/11 155.6700 -3.8700 -2.43 48,752,057 267
TSLA Tesla 09/11 368.8100 21.0200 6.04 103,339,686 266
AMGN Amgen Inc. 09/11 282.7300 4.2200 1.52 2,233,311 265
MA Mastercard 09/11 588.7300 9.3500 1.61 2,406,932 264
MRK Merck 09/11 85.1500 1.1200 1.33 9,666,791 264
ADBE Adobe 09/11 350.5500 0.3900 0.11 11,669,158 264
AMAT Applied Materials 09/11 170.1500 6.7300 4.12 8,997,053 263
CSCO Cisco 09/11 67.6900 -0.4400 -0.65 17,523,455 262
BSX Boston Scientific 09/11 104.3400 -0.8900 -0.85 8,282,767 260
QCOM QUALCOMM 09/11 161.5100 2.5600 1.61 8,358,283 259
ADP Automatic Data Processing 09/11 298.0300 5.6400 1.93 1,984,890 258
VRTX Vertex Pharmaceuticals 09/11 397.3700 8.8200 2.27 1,330,075 258
V Visa 09/11 343.4900 5.3700 1.59 5,157,117 258
GE GE Aerospace 09/11 281.5600 -1.8500 -0.65 4,016,454 258
TXN Texas Instruments 09/11 184.3500 0.3400 0.18 6,594,074 257
ORCL Oracle 09/11 307.8600 -20.4700 -6.23 69,919,395 254
SYK Stryker 09/11 388.7900 5.8200 1.52 861,270 252
CDNS Cadence Design Systems 09/11 354.7000 16.1700 4.78 3,571,265 251
ADSK Autodesk 09/11 324.5200 0.7200 0.22 1,483,755 251
AEP American Electric Power 09/11 108.7400 0.4050 0.37 2,634,655 250
CTAS Cintas 09/11 204.5000 3.1000 1.54 1,977,703 249
KLAC KLA 09/11 959.2800 26.6500 2.86 1,021,682 249
JPM JPMorgan Chase 09/11 305.5600 5.0200 1.67 7,941,319 247
UNH UnitedHealth 09/11 353.6100 6.8300 1.97 18,976,026 246
PEP PepsiCo 09/11 144.2300 1.5700 1.10 6,143,233 246
GOOG Alphabet - Class C 09/11 240.7800 1.2200 0.51 21,294,815 245
PGR Progressive 09/11 248.8000 2.3900 0.97 1,647,305 245
AXP American Express 09/11 329.3200 5.9700 1.85 2,825,880 244
NOW ServiceNow 09/11 938.2800 14.7100 1.59 1,172,831 243
LRCX Lam Research 09/11 115.5800 8.2200 7.66 20,292,884 243
DUK Duke Energy 09/11 122.1100 0.7600 0.63 2,178,032 242
TMO Thermo Fisher Scientific 09/11 491.4100 14.8700 3.12 1,509,820 240
PANW Palo Alto 09/11 198.3300 1.0000 0.51 4,326,691 239
SNPS Synopsys 09/11 438.1000 50.3200 12.98 15,264,909 239
FTNT Fortinet 09/11 80.8900 1.4100 1.77 6,931,119 239
XEL Xcel Energy 09/11 72.8500 0.5400 0.75 7,890,947 239
ORLY O'Reilly Automotive 09/11 107.8200 2.7100 2.58 5,271,543 237
TMUS T-Mobile US 09/11 241.3900 1.0100 0.42 4,321,467 237
REGN Regeneron Pharmaceuticals 09/11 568.2000 12.3700 2.23 868,323 237
ABBV AbbVie 09/11 220.2200 8.5800 4.05 7,652,181 237
MU Micron 09/11 150.5700 10.5700 7.55 52,419,276 235
IDXX IDEXX Laboratories 09/11 645.1600 7.2100 1.13 337,096 235
SBUX Starbucks 09/11 82.3600 -0.5200 -0.63 12,042,411 234
BKNG Booking Holdings 09/11 5,498.0000 23.1900 0.42 179,772 234
TJX TJX 09/11 140.8300 0.9700 0.69 5,197,409 233
WFC Wells Fargo 09/11 81.2500 0.9500 1.18 17,784,314 231
PPL PPL 09/11 35.9800 0.1900 0.53 3,412,195 230
ADI Analog Devices 09/11 248.2400 1.0300 0.42 2,244,006 230
MAR Marriott International 09/11 267.9400 5.5200 2.10 1,126,144 229
WMT Walmart 09/11 102.6500 2.2400 2.23 15,897,833 228
PLTR Palantir Technologies 09/11 164.3600 -2.3800 -1.43 41,959,575 228
CRM Salesforce 09/11 246.2800 3.7100 1.53 6,948,787 228
EXC Exelon 09/11 43.5000 0.1800 0.42 5,045,375 226
ABT Abbott 09/11 132.6500 3.2900 2.54 5,578,382 226
ROP Roper Technologies 09/11 517.3800 4.1500 0.81 849,769 225
INTC Intel 09/11 24.6100 -0.1600 -0.65 55,432,330 224
MNST Monster Beverage 09/11 63.8000 0.9700 1.54 3,618,007 224
BMY Bristol-Myers Squibb 09/11 47.5400 0.3900 0.83 9,874,838 223
T AT&T 09/11 29.4900 0.2900 0.99 23,580,554 223
DXCM DexCom 09/11 76.0000 0 0 6,351,844 222
PAYX Paychex 09/11 135.4600 2.3900 1.80 1,699,037 221
DHR Danaher 09/11 195.1600 2.5700 1.33 3,426,250 219
IBM IBM 09/11 257.0100 0.1300 0.05 3,575,535 218
NEE NextEra Energy 09/11 71.3200 0.2800 0.39 7,417,877 218
JNJ Johnson & Johnson 09/11 178.5000 2.7100 1.54 5,792,182 218
EW Edwards Lifesciences 09/11 78.0100 -0.2700 -0.34 4,606,734 218
GS Goldman Sachs 09/11 784.7300 15.1500 1.97 2,082,987 218
MSI Motorola Solutions 09/11 490.3000 8.6000 1.79 1,046,625 217
RMD ResMed 09/11 274.6100 4.1400 1.53 727,260 217
BIIB Biogen 09/11 148.8400 6.2300 4.37 1,714,064 216
VRSK Verisk Analytics 09/11 266.2400 3.4700 1.32 1,083,425 216
PFE Pfizer 09/11 24.8600 0.2900 1.18 36,778,268 215
MDLZ Mondelez International 09/11 62.0500 -0.2200 -0.35 6,423,007 215
CRWD CrowdStrike Holdings 09/11 433.3800 8.5100 2.00 2,410,617 215
HD Home Depot 09/11 423.4200 10.1900 2.47 5,315,134 214
CAT Caterpillar 09/11 431.3800 8.4700 2.00 2,738,028 214
BK Bank of New York Mellon 09/11 105.6000 1.6000 1.54 3,697,825 213
HON Honeywell 09/11 215.3100 3.6100 1.71 5,579,759 213
KO Coca-Cola 09/11 67.6200 -0.2000 -0.29 15,124,232 212
ROST Ross Stores, Inc. 09/11 151.1000 1.8600 1.25 2,029,301 212
SO Southern 09/11 92.1300 0.5700 0.62 3,701,863 212
PG Procter & Gamble 09/11 158.6300 1.2800 0.81 5,819,267 211
ETN Eaton 09/11 360.0800 -2.1700 -0.60 2,253,331 211
DIS Disney 09/11 117.0800 1.2900 1.11 8,396,962 210
COF Capital One Financial 09/11 224.3500 0.9200 0.41 2,106,715 210
APH Amphenol 09/11 119.4700 0.3800 0.32 9,831,612 210
FAST Fastenal 09/11 47.3300 -0.6400 -1.33 12,286,877 209
BDX BD 09/11 190.5600 2.1300 1.13 1,567,396 209
WDAY Workday 09/11 226.6700 0.1900 0.08 2,272,209 209
BAC Bank of America 09/11 50.7500 0.6200 1.24 28,050,102 209
EA Electronic Arts 09/11 169.8900 -0.3800 -0.22 2,411,053 209