首頁 / 個股資料 / 相關公司 / ETF成分股
Intuitive Surgical, Inc.
〈ISRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 09/11 501.0100 0.6400 0.13 17,985,980 343
AMZN Amazon 09/11 229.9500 -0.3800 -0.16 37,141,352 330
NVDA NVIDIA 09/11 177.1700 -0.1600 -0.09 150,403,582 326
AAPL Apple 09/11 230.0300 3.2400 1.43 50,050,069 306
AVGO Broadcom 09/11 359.6300 -9.9400 -2.69 29,340,839 302
NFLX Netflix 09/11 1,203.5000 -44.2100 -3.54 5,664,699 302
LLY Eli Lilly 09/11 756.2800 1.6600 0.22 2,192,234 297
INTU Intuit 09/11 660.5200 4.2600 0.65 2,177,834 294
CMCSA Comcast 09/11 33.4000 -0.0800 -0.24 21,768,421 287
COST Costco 09/11 964.3200 8.0300 0.84 1,528,043 279
GOOGL Alphabet - Class A 09/11 240.3700 1.2000 0.50 30,521,468 277
META Meta 09/11 750.9000 -1.0800 -0.14 7,895,415 272
GILD Gilead Sciences 09/11 117.8600 2.6100 2.26 5,124,107 272
AMD AMD 09/11 155.6700 -3.8700 -2.43 48,623,836 267
TSLA Tesla 09/11 368.8100 21.0200 6.04 102,799,134 266
AMGN Amgen Inc. 09/11 282.7300 4.2200 1.52 2,216,708 265
MA Mastercard 09/11 588.7300 9.3500 1.61 2,406,673 264
MRK Merck 09/11 85.1500 1.1200 1.33 9,428,218 264
ADBE Adobe 09/11 350.5500 0.3900 0.11 11,225,965 264
AMAT Applied Materials 09/11 170.1500 6.7300 4.12 8,982,692 263
CSCO Cisco 09/11 67.6900 -0.4400 -0.65 17,467,238 262
BSX Boston Scientific 09/11 104.3400 -0.8900 -0.85 8,281,996 260
QCOM QUALCOMM 09/11 161.5100 2.5600 1.61 8,344,632 259
V Visa 09/11 343.4900 5.3700 1.59 5,149,441 258
GE GE Aerospace 09/11 281.5600 -1.8500 -0.65 4,012,678 258
VRTX Vertex Pharmaceuticals 09/11 397.3700 8.8200 2.27 1,329,619 258
ADP Automatic Data Processing 09/11 298.0300 5.6400 1.93 1,940,430 258
TXN Texas Instruments 09/11 184.3500 0.3400 0.18 6,588,935 257
ORCL Oracle 09/11 307.8600 -20.4700 -6.23 69,654,659 254
SYK Stryker 09/11 388.7900 5.8200 1.52 844,948 252
CDNS Cadence Design Systems 09/11 354.7000 16.1700 4.78 3,569,654 251
ADSK Autodesk 09/11 324.5200 0.7200 0.22 1,483,553 251
AEP American Electric Power 09/11 108.7400 0.4050 0.37 2,633,973 250
CTAS Cintas 09/11 204.5000 3.1000 1.54 1,977,037 249
KLAC KLA 09/11 959.2800 26.6500 2.86 1,019,739 249
JPM JPMorgan Chase 09/11 305.5600 5.0200 1.67 7,919,228 247
UNH UnitedHealth 09/11 353.6100 6.8300 1.97 18,947,654 246
PEP PepsiCo 09/11 144.2300 1.5700 1.10 6,124,320 246
PGR Progressive 09/11 248.8000 2.3900 0.97 1,635,866 245
GOOG Alphabet - Class C 09/11 240.7800 1.2200 0.51 21,256,283 245
AXP American Express 09/11 329.3200 5.9700 1.85 2,825,505 244
NOW ServiceNow 09/11 938.2800 14.7100 1.59 1,171,885 243
LRCX Lam Research 09/11 115.5800 8.2200 7.66 20,266,656 243
DUK Duke Energy 09/11 122.1100 0.7600 0.63 2,177,926 242
TMO Thermo Fisher Scientific 09/11 491.4100 14.8700 3.12 1,505,096 240
FTNT Fortinet 09/11 80.8900 1.4100 1.77 6,926,959 239
XEL Xcel Energy 09/11 72.8500 0.5400 0.75 7,890,883 239
PANW Palo Alto 09/11 198.3300 1.0000 0.51 4,323,267 239
SNPS Synopsys 09/11 438.1000 50.3200 12.98 15,230,430 239
ABBV AbbVie 09/11 220.2200 8.5800 4.05 7,648,915 237
REGN Regeneron Pharmaceuticals 09/11 568.2000 12.3700 2.23 867,899 237
ORLY O'Reilly Automotive 09/11 107.8200 2.7100 2.58 5,189,074 237
TMUS T-Mobile US 09/11 241.3900 1.0100 0.42 4,317,059 237
MU Micron 09/11 150.5700 10.5700 7.55 52,351,100 235
IDXX IDEXX Laboratories 09/11 645.1600 7.2100 1.13 336,690 235
BKNG Booking Holdings 09/11 5,498.0000 23.1900 0.42 179,684 234
SBUX Starbucks 09/11 82.3600 -0.5200 -0.63 12,026,740 234
TJX TJX 09/11 140.8300 0.9700 0.69 5,197,336 233
WFC Wells Fargo 09/11 81.2500 0.9500 1.18 17,774,958 231
PPL PPL 09/11 35.9800 0.1900 0.53 3,412,148 230
ADI Analog Devices 09/11 248.2400 1.0300 0.42 2,229,660 230
MAR Marriott International 09/11 267.9400 5.5200 2.10 1,125,670 229
WMT Walmart 09/11 102.6500 2.2400 2.23 15,884,317 228
CRM Salesforce 09/11 246.2800 3.7100 1.53 6,940,080 228
PLTR Palantir Technologies 09/11 164.3600 -2.3800 -1.43 41,814,113 228
ABT Abbott 09/11 132.6500 3.2900 2.54 5,570,461 226
EXC Exelon 09/11 43.5000 0.1800 0.42 5,043,860 226
ROP Roper Technologies 09/11 517.3800 4.1500 0.81 849,655 225
INTC Intel 09/11 24.6100 -0.1600 -0.65 55,174,549 224
MNST Monster Beverage 09/11 63.8000 0.9700 1.54 3,616,210 224
T AT&T 09/11 29.4900 0.2900 0.99 23,553,923 223
BMY Bristol-Myers Squibb 09/11 47.5400 0.3900 0.83 9,874,351 223
DXCM DexCom 09/11 76.0000 0 0 6,333,941 222
PAYX Paychex 09/11 135.4600 2.3900 1.80 1,698,521 221
DHR Danaher 09/11 195.1600 2.5700 1.33 3,425,869 219
NEE NextEra Energy 09/11 71.3200 0.2800 0.39 7,416,393 218
IBM IBM 09/11 257.0100 0.1300 0.05 3,571,225 218
GS Goldman Sachs 09/11 784.7300 15.1500 1.97 2,073,818 218
JNJ Johnson & Johnson 09/11 178.5000 2.7100 1.54 5,785,222 218
EW Edwards Lifesciences 09/11 78.0100 -0.2700 -0.34 4,606,713 218
MSI Motorola Solutions 09/11 490.3000 8.6000 1.79 1,046,538 217
RMD ResMed 09/11 274.6100 4.1400 1.53 727,250 217
BIIB Biogen 09/11 148.8400 6.2300 4.37 1,711,837 216
VRSK Verisk Analytics 09/11 266.2400 3.4700 1.32 1,083,327 216
PFE Pfizer 09/11 24.8600 0.2900 1.18 36,757,331 215
CRWD CrowdStrike Holdings 09/11 433.3800 8.5100 2.00 2,407,804 215
MDLZ Mondelez International 09/11 62.0500 -0.2200 -0.35 6,379,345 215
CAT Caterpillar 09/11 431.3800 8.4700 2.00 2,708,945 214
HD Home Depot 09/11 423.4200 10.1900 2.47 5,308,275 214
HON Honeywell 09/11 215.3100 3.6100 1.71 5,372,079 213
BK Bank of New York Mellon 09/11 105.6000 1.6000 1.54 3,697,757 213
KO Coca-Cola 09/11 67.6200 -0.2000 -0.29 14,851,446 212
SO Southern 09/11 92.1300 0.5700 0.62 3,701,637 212
ROST Ross Stores, Inc. 09/11 151.1000 1.8600 1.25 2,012,799 212
PG Procter & Gamble 09/11 158.6300 1.2800 0.81 5,812,762 211
ETN Eaton 09/11 360.0800 -2.1700 -0.60 2,252,809 211
COF Capital One Financial 09/11 224.3500 0.9200 0.41 2,100,916 210
DIS Disney 09/11 117.0800 1.2900 1.11 8,389,643 210
APH Amphenol 09/11 119.4700 0.3800 0.32 9,830,768 210
BAC Bank of America 09/11 50.7500 0.6200 1.24 27,599,916 209
WDAY Workday 09/11 226.6700 0.1900 0.08 2,271,983 209
FAST Fastenal 09/11 47.3300 -0.6400 -1.33 12,285,081 209
EA Electronic Arts 09/11 169.8900 -0.3800 -0.22 2,410,739 209
BDX BD 09/11 190.5600 2.1300 1.13 1,518,818 209