首頁 / 個股資料 / 相關公司 / 細產業
Intuitive Surgical, Inc.
〈ISRG〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/11 132.6500 3.2900 2.54 5,570,461 738,922
0 AGX Argan 09/11 232.5900 6.7700 3.00 348,377 81,029
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 09/11 135.9100 2.9700 2.23 1,773,981 241,102
0 APT Alpha Pro Tech 09/11 4.8900 0.0500 1.03 32,519 159
0 ARAY Accuray 09/11 1.5900 0.0400 2.58 453,161 721
0 ATEC Alphatec 09/11 15.6300 0.2800 1.82 2,278,720 35,616
0 ATOS Atossa Therapeutics 09/11 0.8232 0.0248 3.11 661,688 545
0 ATRC AtriCure 09/11 37.5600 2.4100 6.86 666,928 25,050
0 AVNS Avanos Medical 09/11 12.4100 0.3900 3.24 499,158 6,195
0 BAX Baxter 09/11 24.4900 0.5100 2.13 4,029,114 98,673
0 BDX BD 09/11 190.5600 2.1300 1.13 1,518,818 289,426
0 BMY Bristol-Myers Squibb 09/11 47.5400 0.3900 0.83 9,874,351 469,427
0 BSX Boston Scientific 09/11 104.3400 -0.8900 -0.85 8,281,996 864,143
0 CAH Cardinal Health 09/11 152.4700 3.1800 2.13 1,790,646 273,020
0 CLRB Cellectar Biosciences 09/11 5.2800 0.2800 5.60 205,714 1,086
0 CNMD CONMED 09/11 54.0500 1.2400 2.35 282,352 15,261
0 COO Cooper 09/11 68.4600 0.8000 1.18 1,713,732 117,322
0 CTSO Cytosorbents 09/11 0.9533 0.0080 0.85 43,947 42
0 DBVT DBV Technologies 09/11 9.9500 0.4300 4.52 89,791 893
0 DHR Danaher 09/11 195.1600 2.5700 1.33 3,425,869 668,593
0 DXCM DexCom 09/11 76.0000 0 0 6,333,941 481,380
0 DXR Daxor 09/11 11.1100 -0.2581 -2.27 8,710 97
0 EDAP EDAP TMS 09/11 2.6100 -0.0494 -1.86 31,623 83
0 ELMD Electromed 09/11 25.0600 1.4100 5.96 145,972 3,658
0 EW Edwards Lifesciences 09/11 78.0100 -0.2700 -0.34 4,606,713 359,370
0 FONR Fonar 09/11 15.7000 -0.0800 -0.51 2,663 42
0 GE GE Aerospace 09/11 281.5600 -1.8500 -0.65 4,012,678 1,129,810
0 HAE Haemonetics 09/11 53.4800 -0.1900 -0.35 1,132,985 60,592
0 HELE Helen of Troy 09/11 24.7000 0.7600 3.17 519,165 12,823
0 HOLX Hologic 09/11 66.3800 0.8750 1.34 1,194,223 79,273
0 HSIC Henry Schein 09/11 69.5500 2.1400 3.17 1,328,727 92,413
0 IART Integra LifeSciences Holdings 09/11 15.4700 0.0800 0.52 1,496,524 23,151
0 ICLR ICON 09/11 175.1100 9.6700 5.85 1,410,385 246,973
0 INFU InfuSystem 09/11 10.1300 0.0300 0.30 235,282 2,383
0 INGN Inogen 09/11 8.5600 0.2400 2.88 178,789 1,530
0 IRIX IRIDEX 09/11 1.3700 0.0483 3.65 36,168 50
0 IRMD iRadimed 09/11 74.2700 2.7500 3.85 73,210 5,437
1 ISRG Intuitive Surgical 09/11 455.8500 5.8700 1.30 2,178,853 993,230
0 JNJ Johnson & Johnson 09/11 178.5000 2.7100 1.54 5,785,222 1,032,662
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 09/11 94.2300 1.5900 1.72 124,400 11,722
0 LNTH Lantheus Holdings 09/11 54.9900 2.4900 4.74 1,261,718 69,382
0 MASI Masimo 09/11 146.2100 0.3900 0.27 646,680 94,551
0 MCK McKesson 09/11 719.8000 13.5500 1.92 717,612 516,537
0 MDT Medtronic 09/11 94.2500 1.9300 2.09 6,920,310 652,239
0 MED Medifast 09/11 13.9200 0.1100 0.80 131,631 1,832
0 MLAB Mesa Laboratories 09/11 63.0900 3.5650 5.99 144,114 9,092
0 MMSI Merit Medical Systems 09/11 90.2100 1.4200 1.60 385,367 34,764
0 MSA MSA Safety 09/11 171.8900 2.5600 1.51 211,115 36,289
0 MVIS Microvision 09/11 1.1500 0.0400 3.60 4,881,770 5,614
0 NEOG Neogen 09/11 5.7400 0.1500 2.68 15,387,460 88,324
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 09/11 54.3000 -0.0700 -0.13 11,746,925 637,858
0 OFIX Orthofix Medical 09/11 15.0000 0.7500 5.26 458,447 6,877
0 OMI Owens & Minor 09/11 5.4700 -0.0100 -0.18 1,910,955 10,453
0 OSIS OSI Systems, Inc. 09/11 239.5500 3.8500 1.63 107,694 25,798
0 OSUR OraSure Technologies 09/11 3.3200 0.0600 1.84 401,673 1,334
0 OTTR Otter Tail Corporation 09/11 84.0000 0.8500 1.02 152,403 12,802
0 PHG Philips 09/11 28.6200 0.3500 1.24 802,751 22,975
0 PODD Insulet 09/11 337.9400 0.3300 0.10 563,715 190,502
0 RDGT Ridgetech 09/11 1.2900 -0.0792 -5.78 18,594 24
0 RDNT RadNet 09/11 73.7300 2.4100 3.38 575,212 42,410
0 RMD ResMed 09/11 274.6100 4.1400 1.53 727,250 199,710
0 RMTI Rockwell Medical 09/11 1.6900 0.0400 2.42 1,519,439 2,568
0 RVP Retractable Technologies 09/11 0.8110 -0.0090 -1.10 125,411 102
0 RVTY Revvity 09/11 85.6800 3.1800 3.85 833,777 71,438
0 SINT SiNtx Technologies 09/11 4.5400 0.1800 4.13 167,270 759
0 SNN Smith & Nephew 09/11 38.5300 0.5700 1.50 634,798 24,459
0 SRDX SurModics 09/11 32.2700 0.1500 0.47 74,103 2,391
0 STAA STAAR Surgical 09/11 28.0800 0.4200 1.52 664,847 18,669
0 STE STERIS 09/11 252.4300 8.6000 3.53 735,865 185,754
0 STIM Neuronetics 09/11 3.4600 0.0100 0.29 779,030 2,695
0 SYK Stryker 09/11 388.7900 5.8200 1.52 844,948 328,507
0 TENX Tenax Therapeutics 09/11 6.1400 0.0200 0.33 36,359 223
0 TFX Teleflex 09/11 132.5000 2.2100 1.70 535,079 70,898
0 TLPH Talphera 09/11 0.9959 0.1459 17.16 1,430,795 1,425
0 TMO Thermo Fisher Scientific 09/11 491.4100 14.8700 3.12 1,505,096 739,619
0 TNDM Tandem Diabetes 09/11 12.7900 0.4200 3.40 1,915,093 24,494
0 UG United-Guardian 09/11 8.2000 -0.2600 -3.07 7,454 61
0 UTMD Utah Medical Products 09/11 62.5400 1.7600 2.90 5,633 352
0 VIVS VivoSim 09/11 3.6950 0.4700 14.57 243,500 900
0 XRAY DENTSPLY SIRONA 09/11 13.9400 0.2400 1.75 1,994,468 27,803