首頁 / 個股資料 / 相關公司 / ETF成分股
Independence Realty Trust, Inc.
〈IRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,207 71
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 67
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 65
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 57
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 56
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 55
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 55
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 55
ESNT Essent 09/04 63.8000 0.8500 1.35 408,667 55
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 55
ADC Agree Realty Corporation 09/04 72.0000 0.1100 0.15 784,206 54
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 54
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 54
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 54
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 54
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 54
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 54
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 54
SR Spire 09/04 75.0400 0.1400 0.19 568,763 53
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 53
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 53
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 53
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 52
OGS ONE Gas, Inc. 09/04 75.2100 -0.1800 -0.24 279,475 52
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 52
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 52
CUBE CubeSmart 09/04 40.9800 0.1400 0.34 1,361,273 52
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 52
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 52
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 52
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 52
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 52
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 52
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 52
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 51
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 51
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 51
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 51
CADE Cadence Bank 09/04 37.9500 0.5300 1.42 2,439,923 51
ELS Equity Lifestyle Properties, Inc 09/04 60.8900 0.7100 1.18 1,591,580 51
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 51
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 51
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 51
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 50
BRX Brixmor Property Group Inc. 09/04 28.1400 0.1500 0.54 1,921,013 50
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 50
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 50
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 50
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 50
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 50
MZTI Marzetti 09/04 183.9100 2.3900 1.32 113,485 50
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 50
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 50
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 50
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 50
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 50
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 50
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 50
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 50
STAG STAG Industrial Inc. 09/04 36.7600 0.2700 0.74 747,768 49
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 49
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 49
EGP EastGroup Properties Inc. 09/04 168.2200 2.1300 1.28 427,844 49
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 49
CUZ Cousins Properties Inc. 09/04 29.2100 0.0500 0.17 2,226,315 49
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 49
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 49
AMH American Homes 4 Rent 09/04 34.6200 -0.1200 -0.35 4,041,100 49
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 49
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 49
AVNT Avient 09/04 37.3000 0.7300 2.00 339,766 49
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 49
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 49
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 49
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 49
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 49
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 49
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 48
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 48
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 48
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 48
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 48
TXNM TXNM Energy 09/04 56.8200 0.1300 0.23 729,382 48
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 48
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 47
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 47
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 47
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 47
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 47
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 47
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 47
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 47
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 47
REXR Rexford Industrial Realty, Inc. 09/04 42.0800 1.1100 2.71 3,861,009 47
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 46
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 46
FLG Flagstar Financial 09/04 12.9500 0.1200 0.94 3,661,827 46
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 46
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 46
NSA National Storage Affiliates Trust 09/04 32.6800 0.4500 1.40 1,548,993 46
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 46
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 46
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 46