首頁 / 個股資料 / 相關公司 / ETF成分股
Independence Realty Trust, Inc.
〈IRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KRG Kite Realty Group Trust 09/03 22.7600 0.1600 0.71 2,025,454 71
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 67
CDP COPT Defense Properties 09/03 29.9200 0.8700 2.99 2,361,804 65
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 57
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 56
ESNT Essent 09/03 62.9500 0.3200 0.51 471,124 55
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 55
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 55
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 55
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 55
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 54
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,070 54
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 54
GATX GATX 09/03 167.3500 -0.8500 -0.51 169,230 54
ADC Agree Realty Corporation 09/03 71.8900 -0.3100 -0.43 1,119,492 54
EPRT Essential Properties Realty Trust 09/03 30.9400 0.2100 0.68 1,234,489 54
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,157 54
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 54
SR Spire 09/03 74.9000 -1.0300 -1.36 450,387 53
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,114 53
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 53
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 53
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 52
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,172 52
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 752,958 52
NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 52
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 52
OGS ONE Gas, Inc. 09/03 75.3900 -0.7500 -0.99 397,938 52
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 52
CUBE CubeSmart 09/03 40.8400 0.9500 2.38 1,874,548 52
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 52
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 52
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 52
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 52
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 51
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 51
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,093 51
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 51
CADE Cadence Bank 09/03 37.4200 -0.0700 -0.19 3,503,559 51
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 51
HWC Hancock Whitney 09/03 62.3500 0.0900 0.14 436,068 51
ELS Equity Lifestyle Properties, Inc 09/03 60.1800 0.6500 1.09 1,368,452 51
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 51
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,978 50
TRNO Terreno Realty 09/03 57.0100 1.0800 1.93 623,996 50
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 50
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 50
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 50
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,697 50
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,918 50
MZTI Marzetti 09/03 181.5200 0 0 129,270 50
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 50
LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 50
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,709 50
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 5,023,636 50
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 50
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,531 50
BRX Brixmor Property Group Inc. 09/03 27.9900 0.2900 1.05 2,252,408 50
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 50
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,660,898 49
EGP EastGroup Properties Inc. 09/03 166.0900 0.2400 0.14 282,260 49
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 49
CUZ Cousins Properties Inc. 09/03 29.1600 0.0600 0.21 1,762,091 49
POR Portland General Electric 09/03 42.7300 0.3900 0.92 1,138,119 49
AMH American Homes 4 Rent 09/03 34.7400 0.0800 0.23 2,285,827 49
STAG STAG Industrial Inc. 09/03 36.4900 0.3900 1.08 810,688 49
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 49
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,428 49
VC Visteon 09/03 122.7100 -0.9300 -0.75 470,898 49
GHC Graham Holdings 09/03 1,100.3400 11.3800 1.05 29,249 49
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,503,044 49
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,102 49
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,157 49
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 49
OPCH Option Care Health 09/03 28.9300 0.4900 1.72 1,900,234 49
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 49
AVNT Avient 09/03 36.5700 -0.0600 -0.16 415,596 49
KNF Knife River 09/03 76.6200 -3.3900 -4.24 727,364 48
TXNM TXNM Energy 09/03 56.6900 -0.0500 -0.09 525,960 48
VNO VORNADO REALTY TRUST 09/03 39.3300 1.4100 3.72 2,676,611 48
NOVT Novanta 09/03 112.5900 0.5000 0.45 369,123 48
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,506 48
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,192 48
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 48
LIVN LivaNova 09/03 56.5900 -0.3300 -0.58 834,716 47
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 47
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 47
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,744 47
REXR Rexford Industrial Realty, Inc. 09/03 40.9700 0.6900 1.71 3,532,892 47
UE Urban Edge Properties 09/03 20.8800 0.3700 1.80 932,693 47
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,017 47
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 47
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 47
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 47
NSP Insperity 09/03 55.2700 0.8400 1.54 416,516 46
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,590 46
NSA National Storage Affiliates Trust 09/03 32.2300 0.5000 1.58 940,505 46
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,857 46
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 46
FLG Flagstar Financial 09/03 12.8300 0 0 3,665,971 46
GEF Greif - Class A 09/03 60.9300 -1.2600 -2.03 222,349 46
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 46
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 46