首頁 / 個股資料 / 相關公司 / ETF成分股
Independence Realty Trust, Inc.
〈IRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KRG Kite Realty Group Trust 05/05 26.4800 0.2500 0.95 1,650,310 73
SBRA Sabra Health Care REIT 05/05 20.3800 -0.0800 -0.39 2,936,011 69
CDP COPT Defense Properties 05/05 30.9700 0.3400 1.11 919,876 67
AHR American Healthcare REIT 05/05 49.6800 -0.4500 -0.90 2,783,198 64
CTRE CareTrust REIT 05/05 39.3400 -0.1600 -0.41 903,154 61
SR Spire 05/05 89.8100 -0.5500 -0.61 262,375 59
ADC Agree Realty Corporation 05/05 75.9500 -0.0500 -0.07 870,937 58
ESNT Essent 05/05 60.1700 0.0400 0.07 673,736 58
OGS ONE Gas, Inc. 05/05 86.6900 -2.1300 -2.40 794,301 57
SWX Southwest Gas 05/05 93.6700 0.6000 0.64 586,197 57
GATX GATX 05/05 195.1400 1.8600 0.96 165,550 57
IBOC International Bancshares 05/05 71.7600 0.6400 0.90 208,248 57
ELS Equity Lifestyle Properties, Inc 05/05 62.5000 -0.1300 -0.21 935,824 57
NJR New Jersey Resources 05/05 55.9900 -0.1100 -0.20 948,620 57
BKH Black Hills 05/05 73.8400 -1.0800 -1.44 710,475 57
HOMB Home BancShares 05/05 26.7000 0.1600 0.60 1,072,102 57
AMH American Homes 4 Rent 05/05 32.2800 0.3000 0.94 3,169,253 56
TMHC Taylor Morrison Home 05/05 59.4400 0.8600 1.47 932,698 56
SKT Tanger 05/05 36.2000 -0.1000 -0.28 596,786 56
EPRT Essential Properties Realty Trust 05/05 31.1800 0.1600 0.52 1,235,189 56
UFPI UFP Industries 05/05 82.5400 2.2300 2.78 627,511 56
EGP EastGroup Properties 05/05 200.4000 2.0600 1.04 318,791 56
KBH KB Home 05/05 48.4200 0.3300 0.69 1,216,444 56
CBT Cabot 05/05 78.9300 3.0800 4.06 500,538 56
PECO Phillips Edison 05/05 39.9500 0.2500 0.63 718,615 55
SIGI Selective Insurance 05/05 82.1500 1.2700 1.57 581,758 55
LNTH Lantheus Holdings 05/05 85.8200 -1.9600 -2.23 740,760 55
UBSI United Bankshares 05/05 43.5600 0.4600 1.07 656,153 55
CUBE CubeSmart 05/05 39.1700 0.1200 0.31 1,688,926 55
STAG STAG Industrial Inc. 05/05 38.0500 0.2900 0.77 1,144,110 55
HWC Hancock Whitney 05/05 67.4400 1.0500 1.58 584,987 55
BDC Belden 05/05 112.0100 0.0300 0.03 940,194 55
EPR EPR Properties 05/05 55.9900 0.7400 1.34 557,391 55
EXPO Exponent 05/05 65.9400 0.9800 1.51 366,348 54
OHI Omega Healthcare Investors Inc. 05/05 46.1200 -0.0900 -0.19 1,543,557 54
ASB Associated Banc 05/05 28.4000 0.5100 1.83 1,263,870 54
ANF A&F 05/05 78.5100 -0.4600 -0.58 991,865 54
CNO CNO Financial Group Inc. 05/05 45.5200 -0.1400 -0.31 682,597 54
HAE Haemonetics 05/05 55.6200 0.3000 0.54 753,792 54
CUZ Cousins Properties 05/05 26.0500 0.5700 2.24 1,746,849 54
AVNT Avient 05/05 37.1500 1.5400 4.32 781,503 54
NXT Nextpower 05/05 123.3400 6.4100 5.48 1,268,493 54
TRNO Terreno Realty 05/05 65.0000 0.4500 0.70 383,508 54
BCO Brink's 05/05 104.3000 -0.0800 -0.08 362,098 53
TCBI Texas Capital Bancshares, Inc. 05/05 100.6800 1.0900 1.09 425,661 53
POR Portland General Electric 05/05 49.1200 0.1100 0.22 1,001,636 53
FR First Industrial Realty Trust, I 05/05 61.7300 0.6700 1.10 758,675 53
LXP LXP Industrial Trust 05/05 51.7600 1.1400 2.25 270,959 53
MMS Maximus 05/05 65.2300 0.6900 1.07 803,183 53
ENS EnerSys 05/05 220.4500 9.2800 4.39 222,134 53
ORA Ormat Technologies 05/05 115.3400 0.6400 0.56 683,563 53
BRX Brixmor Property Group Inc. 05/05 30.1200 0.2400 0.80 2,516,106 53
VLY Valley National Bancorp 05/05 13.6500 0.1900 1.41 3,374,149 53
SLAB Silicon Laboratories 05/05 218.2700 1.2700 0.59 482,449 53
GBCI Glacier Bancorp 05/05 48.6700 0.5000 1.04 931,573 53
GHC Graham Holdings 05/05 1,127.5200 7.6400 0.68 14,087 53
UMBF UMB Financial 05/05 131.0600 1.6500 1.28 610,595 53
TXNM TXNM Energy 05/05 59.1700 -0.0200 -0.03 1,297,998 53
HR Healthcare Realty Trust 05/05 19.9200 0.3400 1.74 19,394,433 53
ONB Old National Bancorp 05/05 24.1500 0.3700 1.56 1,778,230 53
CNX CNX Resources 05/05 38.0200 -0.2900 -0.76 1,727,692 53
NHI National Health Investors Inc. 05/05 73.0900 -2.6200 -3.46 837,734 52
REXR Rexford Industrial Realty, Inc. 05/05 35.5500 0.4100 1.17 1,156,309 52
NNN NNN REIT 05/05 44.4100 0.3500 0.79 1,985,182 52
SYNA Synaptics 05/05 104.2900 3.4900 3.46 1,061,457 52
RHP Ryman Hospitality Properties, In 05/05 108.1400 2.7400 2.60 641,278 52
CMC Commercial Metals Co. 05/05 69.7900 2.7300 4.07 1,176,658 52
UE Urban Edge Properties 05/05 21.8700 0.2100 0.97 513,193 52
NWE NorthWestern Energy 05/05 70.9900 -0.9400 -1.31 256,638 52
AKR Acadia Realty Trust 05/05 21.9900 0.2800 1.29 837,205 52
KNF Knife River 05/05 87.1200 -3.1800 -3.52 633,083 51
CVLT Commvault 05/05 102.7800 0.9500 0.93 450,984 51
FLG Flagstar Bank 05/05 13.9000 0.0400 0.29 6,923,079 51
KRC Kilroy Realty Corporation 05/05 33.5400 0.6000 1.82 1,842,832 51
MUR Murphy Oil 05/05 41.6700 -0.4800 -1.14 1,544,278 51
FCPT Four Corners Property Trust 05/05 25.1400 0.0600 0.24 491,175 51
ENSG Ensign Group 05/05 175.9500 -6.0800 -3.34 598,856 50
CYTK Cytokinetics 05/05 77.0900 11.0400 16.71 18,079,521 50
PBF PBF Energy 05/05 46.1900 0.6600 1.45 3,038,801 50
TTMI TTM Technologies 05/05 159.5800 2.1100 1.34 2,214,149 50
GEF Greif - Class A 05/05 67.6400 1.5800 2.39 168,609 50
FFIN First Financial Bankshares 05/05 32.2200 0.4300 1.35 558,629 50
VNO VORNADO REALTY TRUST 05/05 30.2600 0.5900 1.99 2,639,130 50
MZTI Marzetti 05/05 118.7100 2.4900 2.14 509,591 50
TEX Terex 05/05 60.9100 1.8900 3.20 1,153,306 50
MAC Macerich 05/05 21.5000 0 0 2,703,527 49
SHO Sunstone Hotel Investors 05/05 10.0200 0.3100 3.19 1,415,676 49
HL Hecla Mining 05/05 17.0500 -0.5300 -3.01 11,153,243 49
BLKB Blackbaud 05/05 36.7500 -0.8400 -2.23 564,005 49
RYN Rayonier 05/05 20.7000 0.0900 0.44 1,923,451 49
HQY HealthEquity 05/05 82.6300 0.4500 0.55 501,134 48
AEIS Advanced Energy 05/05 345.6300 -41.4000 -10.70 2,193,640 48
OPCH Option Care Health 05/05 21.3000 0.1600 0.76 6,409,442 48
DRH DiamondRock Hospitality 05/05 10.6400 0.4100 4.01 1,963,893 48
GNL Global Net Lease 05/05 9.1500 -0.0200 -0.22 3,088,804 48
BNL Broadstone Net Lease 05/05 19.7700 0.3600 1.85 1,286,999 48
NSA National Storage Affiliates Trust 05/05 41.9000 0.2900 0.70 1,157,552 48
VC Visteon 05/05 110.2300 2.0700 1.91 511,141 48
APLE Apple Hospitality REIT 05/05 13.6100 0.4500 3.42 4,157,705 48
XHR Xenia Hotels & Resorts 05/05 16.7300 0.7800 4.89 812,623 48