首頁 / 個股資料 / 相關公司 / ETF成分股
iRadimed Corporation
〈IRMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 35
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 35
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 35
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 34
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 33
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 33
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 33
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 32
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 32
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 32
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 32
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 32
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 32
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 32
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 32
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 31
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 31
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 31
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 31
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 31
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 31
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 31
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 31
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 31
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 31
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 30
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 30
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 30
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 30
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 30
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 30
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 30
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 30
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 30
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 30
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 30
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 30
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 30
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 30
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 30
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 30
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 30
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 29
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 29
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 29
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 29
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 29
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 29
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 29
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 29
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 29
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 29
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 29
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 29
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 29
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 29
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 29
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 29
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 29
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 29
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 29
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 29
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 29
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 29
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 28
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 28
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 28
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 28
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 28
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 28
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 28
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 28
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 28
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 28
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 28
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 28
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 28
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 28
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 28
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 28
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 28
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 28
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 28
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 28
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 28
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 28
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 28
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 27
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 27
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 27
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 27
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 27
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 27
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 27
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 27
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 27
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 27
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 27
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 27
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 27
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 27
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 27
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 27
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 27
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 27
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 27
NSSC NAPCO Security Technologies 09/19 42.6300 0.6400 1.52 1,665,561 27
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 27
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 27
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 27
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 27
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 27
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 27
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 27
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 27
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 27
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 27
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 27
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 27
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 27
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 27
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 27
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 27
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 27
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 27
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 27
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 27
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 27
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 27
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 27
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 27
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 27
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 27