首頁 / 個股資料 / 相關公司 / 細產業
iRadimed Corporation
〈IRMD〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/19 136.0400 1.4700 1.09 11,547,416 1,570,910
0 AGX Argan 09/19 260.6400 1.0600 0.41 601,850 156,866
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 09/19 131.3900 -1.1800 -0.89 2,284,689 300,185
0 APT Alpha Pro Tech 09/19 4.6900 -0.1300 -2.70 73,041 343
0 ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 1,953
0 ATEC Alphatec 09/19 15.5400 0.3200 2.10 2,658,991 41,321
0 ATOS Atossa Therapeutics 09/19 0.8487 -0.0312 -3.55 750,547 637
0 ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 24,628
0 AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 15,643
0 BAX Baxter 09/19 23.0200 -0.6700 -2.83 13,671,886 314,727
0 BDX BD 09/19 187.0400 -1.3300 -0.71 2,750,943 514,536
0 BMY Bristol-Myers Squibb 09/19 45.0200 -0.5800 -1.27 28,356,209 1,276,597
0 BSX Boston Scientific 09/19 97.8300 -0.4000 -0.41 16,834,176 1,646,887
0 CAH Cardinal Health 09/19 149.6000 -0.4400 -0.29 3,661,933 547,825
0 CLRB Cellectar Biosciences 09/19 5.2000 -0.2900 -5.28 84,107 437
0 CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 28,171
0 COO Cooper 09/19 68.1700 0.9500 1.41 5,454,163 371,810
0 CTSO Cytosorbents 09/19 0.9411 0.0082 0.88 126,252 119
0 DBVT DBV Technologies 09/19 9.5000 -0.0875 -0.91 7,870 75
0 DHR Danaher 09/19 193.2900 -1.9800 -1.01 5,934,160 1,147,014
0 DXCM DexCom 09/19 67.4500 -8.3300 -10.99 20,848,663 1,406,242
0 DXR Daxor 09/19 11.8800 0.4800 4.21 1,247 15
0 EDAP EDAP TMS 09/19 2.5000 0.1600 6.84 43,998 110
0 ELMD Electromed 09/19 24.7700 -0.2200 -0.88 124,941 3,095
0 EW Edwards Lifesciences 09/19 74.4100 -0.1400 -0.19 8,177,895 608,517
0 FONR Fonar 09/19 15.1400 -0.3700 -2.39 13,594 206
0 GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 2,906,792
0 HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 145,560
0 HELE Helen of Troy 09/19 22.6300 -0.5900 -2.54 1,390,235 31,461
0 HOLX Hologic 09/19 66.3300 -1.9400 -2.84 8,515,126 564,808
0 HSIC Henry Schein 09/19 67.8600 -0.6900 -1.01 5,625,845 381,770
0 IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 26,152
0 ICLR ICON 09/19 174.0000 -5.4300 -3.03 1,804,750 314,027
0 INFU InfuSystem 09/19 10.0000 -0.0400 -0.40 226,624 2,266
0 INGN Inogen 09/19 8.6600 -0.1300 -1.48 351,533 3,044
0 IRIX IRIDEX 09/19 1.1900 -0.0900 -7.03 180,395 215
1 IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 10,888
0 ISRG Intuitive Surgical 09/19 438.7200 2.8900 0.66 3,780,685 1,658,662
0 JNJ Johnson & Johnson 09/19 176.1900 2.0300 1.17 25,620,954 4,514,156
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 69,413
0 LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 114,751
0 MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 155,344
0 MCK McKesson 09/19 698.3100 8.1800 1.19 1,445,594 1,009,473
0 MDT Medtronic 09/19 95.0800 -0.5100 -0.53 15,677,037 1,490,573
0 MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 5,084
0 MLAB Mesa Laboratories 09/19 73.1400 3.9700 5.74 1,121,862 82,053
0 MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 162,925
0 MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 206,122
0 MVIS Microvision 09/19 1.2900 0.0400 3.20 11,095,099 14,313
0 NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 68,392
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 09/19 61.4000 -0.4500 -0.73 12,902,886 792,237
0 OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 10,324
0 OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 85,842
0 OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 106,885
0 OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 3,647
0 OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 75,006
0 PHG Philips 09/19 28.0900 -0.1800 -0.64 824,144 23,150
0 PODD Insulet 09/19 330.8400 -2.6700 -0.80 1,028,512 340,273
0 RDGT Ridgetech 09/19 1.3456 -0.0544 -3.89 7,778 10
0 RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 100,003
0 RMD ResMed 09/19 273.1900 -0.1000 -0.04 1,536,212 419,678
0 RMTI Rockwell Medical 09/19 1.3300 0 0 1,599,735 2,128
0 RVP Retractable Technologies 09/19 0.8410 0.0125 1.51 30,498 26
0 RVTY Revvity 09/19 86.7200 -1.0400 -1.19 3,530,393 306,156
0 SINT SiNtx Technologies 09/19 4.9300 0.7100 16.82 264,793 1,305
0 SNN Smith & Nephew 09/19 36.8500 -0.1800 -0.49 446,974 16,471
0 SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 6,721
0 STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 54,480
0 STE STERIS 09/19 248.7800 -1.7200 -0.69 643,521 160,095
0 STIM Neuronetics 09/19 2.7800 -0.1300 -4.47 1,378,379 3,832
0 SYK Stryker 09/19 376.8300 -1.0100 -0.27 1,924,258 725,118
0 TENX Tenax Therapeutics 09/19 6.4100 0 0 25,795 165
0 TFX Teleflex 09/19 122.6300 -3.1700 -2.52 1,037,011 127,169
0 TLPH Talphera 09/19 0.8500 -0.0832 -8.92 297,874 253
0 TMO Thermo Fisher Scientific 09/19 479.5800 -1.5200 -0.32 4,244,050 2,035,361
0 TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 31,859
0 UG United-Guardian 09/19 7.9500 0.0200 0.25 3,387 27
0 UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 1,153
0 VIVS VivoSim 09/19 4.1500 0.2200 5.60 125,609 521
0 XRAY DENTSPLY SIRONA 09/19 13.1600 -0.2600 -1.94 6,019,803 79,221