首頁 / 個股資料 / 相關公司 / ETF成分股
Iron Mountain Incorporated
〈IRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/17 380.9200 -11.7600 -2.99 897,482 973
T AT&T 09/17 25.3900 -0.4700 -1.82 37,776,352 769
FR First Industrial Realty Trust, I 09/17 62.3800 0.9700 1.58 1,062,029 614
CHTR Charter Communications 09/17 133.3700 -1.6300 -1.21 1,942,074 429
MS Morgan Stanley 09/17 203.5200 1.1000 0.54 4,806,327 383
GS Goldman Sachs 09/17 951.4700 13.4900 1.44 3,288,099 365
BAC Bank of America 09/17 58.1800 0.2800 0.48 36,733,117 359
JPM JPMorgan Chase 09/17 349.3100 0.3900 0.11 6,483,046 344
WFC Wells Fargo 09/17 86.8900 -0.1600 -0.18 12,620,089 337
C Citigroup 09/17 132.7000 -0.2500 -0.19 11,700,082 336
NRG NRG Energy 09/17 106.2300 -1.1500 -1.07 3,303,018 316
DUK Duke Energy 09/17 118.5400 0.7800 0.66 4,145,183 306
TDG TransDigm Group 09/17 1,076.0100 -4.1000 -0.38 452,870 302
ORCL Oracle 09/17 150.5900 7.4300 5.19 27,742,416 297
PCG PG&E 09/17 13.3800 0.0300 0.22 26,287,128 295
F Ford Motor 09/17 13.6100 0.2600 1.95 46,084,008 291
URI United Rentals 09/17 1,002.5300 -3.7200 -0.37 571,928 286
HLT Hilton 09/17 302.5400 -3.0900 -1.01 1,724,343 284
CMCSA Comcast 09/17 22.9100 -0.8200 -3.46 36,364,951 282
VZ Verizon Communications 09/17 48.3300 -1.4300 -2.87 28,689,987 279
BX Blackstone 09/17 125.4100 1.9600 1.59 3,223,021 279
NEE NextEra Energy 09/17 81.2800 0.9100 1.13 9,173,844 273
GM General Motors 09/17 86.6200 2.3300 2.76 8,832,826 270
AEP American Electric Power 09/17 121.6200 0.9300 0.77 4,842,569 265
EQIX Equinix 09/17 1,025.9400 9.7800 0.96 370,457 263
ETR Entergy 09/17 103.3100 0.9900 0.97 2,605,303 259
AMT American Tower 09/17 175.5800 -0.8100 -0.46 2,668,110 257
CVS CVS Health 09/17 90.2700 -1.4500 -1.58 7,434,655 256
PLD Prologis 09/17 135.1800 1.4400 1.08 3,162,226 256
SO Southern 09/17 86.7600 0.5300 0.61 5,354,747 256
MRK Merck 09/17 147.1500 2.2400 1.55 11,063,774 254
EXC Exelon 09/17 42.6400 0.2000 0.47 5,585,150 254
ABBV AbbVie 09/17 264.0200 1.5100 0.58 3,509,988 252
COF Capital One Financial 09/17 202.0400 -1.1500 -0.57 3,403,037 252
PPL PPL 09/17 33.6000 0.1900 0.57 5,824,673 250
XEL Xcel Energy 09/17 73.6300 0.9200 1.27 5,315,617 250
BA Boeing 09/17 197.0000 -4.9600 -2.46 11,790,487 249
EIX Edison International 09/17 55.5000 0.6900 1.26 6,005,055 247
DTE DTE Energy 09/17 130.4400 -0.2600 -0.20 2,248,859 246
HCA HCA Healthcare 09/17 429.0400 -1.3900 -0.32 1,188,076 246
DLR Digital Realty Trust 09/17 184.2600 3.1900 1.76 1,695,600 246
SRE Sempra 09/17 82.1800 0.4800 0.59 3,936,858 245
AXP American Express 09/17 311.1700 -1.2600 -0.40 4,519,012 242
WBD Warner Bros. Discovery 09/17 28.2400 0.1700 0.61 24,732,508 242
CCI Crown Castle 09/17 73.7400 0.5200 0.71 3,720,763 241
VTR Ventas 09/17 87.7100 -0.5000 -0.57 3,024,992 241
TMUS T-Mobile US 09/17 166.4500 -9.8100 -5.57 6,853,644 241
D Dominion Energy 09/17 64.2900 0.7800 1.23 2,641,158 240
PRU Prudential Financial 09/17 117.9300 0.8900 0.76 1,211,297 239
CNC Centene 09/17 67.1000 1.0900 1.65 5,133,678 239
UNH UnitedHealth 09/17 375.2100 -0.0500 -0.01 4,837,673 239
AMGN Amgen Inc. 09/17 379.7800 3.4300 0.91 3,234,955 239
AMZN Amazon 09/17 251.1900 5.2300 2.13 30,447,449 238
KMI Kinder Morgan 09/17 31.3100 0.5800 1.89 15,100,861 238
UAL United Airlines 09/17 107.6400 1.3400 1.26 3,242,316 238
PNC PNC Financial Services 09/17 232.0100 0.5200 0.22 1,740,017 237
YUM Yum! Brands 09/17 135.7500 -2.2100 -1.60 2,041,100 236
INTC Intel 09/17 108.8000 7.7500 7.67 149,725,746 236
O Realty Income 09/17 57.3200 0.1700 0.30 8,433,126 231
DELL Dell 09/17 588.4000 25.1100 4.46 9,350,698 228
GE GE Aerospace 09/17 313.4700 0.5700 0.18 5,330,009 227
FE FirstEnergy 09/17 45.7300 0.3500 0.77 2,907,185 226
GILD Gilead Sciences 09/17 150.8900 3.2100 2.17 7,943,613 226
SPG Simon Property 09/17 204.4700 1.5300 0.75 1,358,532 225
WMB Williams 09/17 71.8100 0.9100 1.28 5,923,346 225
CI Cigna Group 09/17 276.0000 -4.4500 -1.59 1,174,530 222
CCL Carnival 09/17 22.1700 -0.1800 -0.81 18,279,424 222
LOW Lowe's 09/17 194.1900 0.0900 0.05 2,338,103 221
STT State Street 09/17 183.0700 0.1700 0.09 1,464,563 220
ED Consolidated Edison 09/17 107.0800 1.6600 1.57 1,773,654 220
ETN Eaton 09/17 409.4600 11.6600 2.93 2,602,760 220
FITB Fifth Third 09/17 53.2700 0.8600 1.64 5,371,580 218
SBAC SBA Communications 09/17 181.1300 1.1100 0.62 1,010,611 218
TEL TE Connectivity 09/17 206.6000 4.4000 2.18 2,436,541 218
DOW Dow 09/17 29.4900 -0.5900 -1.96 7,751,826 217
HUM Humana 09/17 384.5200 -0.2000 -0.05 850,196 216
OKE ONEOK 09/17 93.2200 0.5200 0.56 3,504,775 216
CMI Cummins 09/17 523.8800 -3.6200 -0.69 1,193,524 216
CAH Cardinal Health 09/17 226.3400 -6.2000 -2.67 2,260,546 216
PEG Public Service Enterprise 09/17 70.9800 0.5900 0.84 2,528,876 215
MSFT Microsoft 09/17 497.7500 7.4500 1.52 17,889,521 215
PGR Progressive 09/17 216.2900 -0.7000 -0.32 3,925,773 215
PEP PepsiCo 09/17 133.6600 -0.6800 -0.51 10,561,908 215
STX Seagate 09/17 803.1300 19.9500 2.55 5,310,804 215
AVGO Broadcom 09/17 347.3000 7.7900 2.29 24,817,567 214
NI NiSource 09/17 40.9100 0.2500 0.61 4,170,828 214
ICE Intercontinental Exchange 09/17 153.3000 -0.8000 -0.52 3,099,065 213
DE Deere 09/17 685.6300 16.1600 2.41 1,232,320 213
INTU Intuit 09/17 313.1300 -5.0000 -1.57 4,122,569 213
KR Kroger 09/17 60.7500 -0.3900 -0.64 7,604,454 213
LLY Eli Lilly 09/17 1,152.4400 14.6200 1.28 1,898,212 212
ALL Allstate 09/17 252.2100 -2.6400 -1.04 1,482,400 212
KMB Kimberly-Clark 09/17 98.1900 0.0900 0.09 3,429,916 211
CRM Salesforce 09/17 242.8500 -7.6900 -3.07 16,611,316 211
PFE Pfizer 09/17 27.6400 0.1800 0.66 29,013,809 210
ADM Archer-Daniels-Midland 09/17 88.0900 3.0900 3.64 3,673,692 210
AEE Ameren Corporation 09/17 103.9000 0.8600 0.83 1,736,792 210
ADP Automatic Data Processing 09/17 272.2400 -0.9500 -0.35 1,830,144 210
CAT Caterpillar 09/17 798.5700 15.8500 2.02 2,430,850 210
NTAP NetApp 09/17 196.9200 5.4300 2.84 1,898,868 210