首頁 / 個股資料 / 相關公司 / ETF成分股
Iron Mountain Incorporated
〈IRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 927
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 518
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 381
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 379
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 282
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 280
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 269
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 265
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 264
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 259
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 256
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 255
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 253
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 249
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 248
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 246
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 243
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 243
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 242
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 242
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 239
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 237
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 229
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 228
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 225
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 223
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 222
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 220
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 219
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 217
VTR Ventas 09/04 67.7200 0.2700 0.40 1,937,702 217
EQIX Equinix 09/04 767.9300 5.7100 0.75 387,314 216
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 216
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 216
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 215
CCI Crown Castle 09/04 95.4600 -1.6100 -1.66 3,967,540 214
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 212
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 212
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 211
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 210
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 210
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 209
SPG Simon Property Group Inc. 09/04 181.5200 1.6600 0.92 2,103,736 207
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 207
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 206
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 206
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 206
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 205
DLR Digital Realty Trust 09/04 162.8400 1.3400 0.83 1,366,804 204
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 204
O Realty Income 09/04 58.2800 0.3300 0.57 4,320,260 204
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 203
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,597 203
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 202
SBAC SBA Communications 09/04 195.1700 -4.1400 -2.08 2,126,032 202
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 200
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 199
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 199
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 198
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 198
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,440 198
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 198
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 196
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 196
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 196
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 196
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 195
AVB Avalonbay Communities 09/04 192.7200 1.6500 0.86 672,593 195
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 194
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,725 194
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 193
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 192
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 192
CMI Cummins 09/04 400.9300 8.8000 2.24 882,701 192
EQR Equity Residential 09/04 65.5900 0.9200 1.42 1,391,157 192
SYF Synchrony 09/04 76.8600 1.3700 1.81 2,521,020 192
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 191
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 191
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 191
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 191
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 190
EXR Extra Space 09/04 143.8400 0.6400 0.45 1,435,490 189
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 189
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 188
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 188
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 188
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 188
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 188
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 188
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 187
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 187
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 187
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 187
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 186
CME CME Group Inc. 09/04 267.4300 -1.9200 -0.71 1,891,518 186
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 186
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 186
IR Ingersoll Rand 09/04 79.2000 1.8200 2.35 2,897,982 186
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 186
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 186
ETN Eaton 09/04 348.2200 5.2300 1.52 1,859,362 186