首頁 / 個股資料 / 相關公司 / ETF成分股
Iron Mountain Incorporated
〈IRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 927
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 518
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 380
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 378
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 281
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 279
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 268
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 264
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 263
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 258
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 255
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,968 254
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 252
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 249
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 248
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 246
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 242
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 242
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 242
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 241
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 238
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 236
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 228
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 227
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 224
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,660 222
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 221
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 219
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 218
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,999 216
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 216
VTR Ventas 09/03 67.4500 -0.4700 -0.69 2,045,785 216
EQIX Equinix 09/03 762.2200 -9.3400 -1.21 572,993 215
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 665,225 215
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 214
CCI Crown Castle 09/03 97.0700 -1.0300 -1.05 3,402,095 213
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 211
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,844,513 211
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,572 209
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 209
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 208
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 208
SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,590,243 207
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 206
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,304,485 205
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 205
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 205
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 204
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 203
O Realty Income 09/03 57.9500 0.2100 0.36 4,101,949 203
DLR Digital Realty Trust 09/03 161.5000 -1.4500 -0.89 1,669,435 203
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,395 202
STX Seagate 09/03 176.3200 5.8200 3.41 3,789,881 202
SBAC SBA Communications 09/03 199.3100 -2.6900 -1.33 1,438,386 201
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,603,869 201
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,212,583 199
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 198
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,405 198
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 198
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,244,927 197
VST Vistra 09/03 188.1200 2.3100 1.24 2,814,502 197
NDAQ Nasdaq 09/03 93.7700 0.1800 0.19 1,868,025 197
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 195
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 195
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,926,624 195
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 195
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,247 194
AVB Avalonbay Communities 09/03 191.0700 2.0500 1.08 699,456 194
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,588,822 193
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,231 192
K Kellanova 09/03 79.0400 0.1000 0.13 3,025,844 192
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,394,320 192
SYF Synchrony 09/03 75.4900 -0.1300 -0.17 1,965,585 191
EQR Equity Residential 09/03 64.6700 0.6600 1.03 1,369,873 191
CMI Cummins 09/03 392.1300 -3.1000 -0.78 680,351 191
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 190
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,724 190
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 190
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,122 190
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,807,773 190
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,507 189
TJX TJX 09/03 139.4700 0.9000 0.65 4,796,510 188
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,311,907 188
EXR Extra Space 09/03 143.2000 2.3400 1.66 925,915 188
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,869 188
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 187
PGR Progressive 09/03 246.7200 0.8600 0.35 2,594,277 187
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,243,452 187
DGX Quest Diagnostics 09/03 179.5100 0.8100 0.45 689,478 187
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,334 186
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,981,682 186
IR Ingersoll Rand 09/03 77.3800 -0.5600 -0.72 1,566,905 186
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,554,612 186
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,526 186
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 185
CME CME Group Inc. 09/03 269.3500 3.9500 1.49 2,386,507 185
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 185
INTU Intuit 09/03 668.6800 6.6900 1.01 2,029,632 185
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,230,673 185
ETN Eaton 09/03 342.9900 -0.7600 -0.22 1,520,643 185