首頁 / 個股資料 / 相關公司 / ETF成分股
Iron Mountain Incorporated
〈IRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 857
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 477
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 403
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 381
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 283
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,567,808 282
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,227 278
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 277
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 270
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 267
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 266
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 263
BX Blackstone 10/31 146.6400 -1.7500 -1.18 6,158,454 260
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,903,090 257
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 255
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 254
URI United Rentals 10/31 871.1800 12.2700 1.43 697,612 248
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 247
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 245
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 245
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 244
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 235
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 232
AMT American Tower 10/31 178.9800 -0.4700 -0.26 2,604,780 232
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 230
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,383 225
WBD Warner Bros. Discovery 10/31 22.4500 0.8300 3.84 43,721,490 223
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 223
VTR Ventas 10/31 73.7900 -0.5700 -0.77 4,783,588 220
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,601 220
EQIX Equinix 10/31 846.0100 12.8500 1.54 816,969 218
CCI Crown Castle 10/31 90.2200 -1.1000 -1.20 2,582,194 217
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 217
YUM Yum! Brands 10/31 138.2100 -0.8500 -0.61 2,422,808 217
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 216
VZ Verizon Communications 10/31 39.7400 0.7800 2.00 52,169,573 216
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,956,402 216
HCA HCA Healthcare 10/31 459.6800 -7.1200 -1.53 1,511,322 215
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 212
STX Seagate 10/31 255.8800 -12.4550 -4.64 8,615,815 212
ORCL Oracle 10/31 262.6100 5.7200 2.23 16,898,693 211
PLD ProLogis 10/31 124.0900 -0.1400 -0.11 3,892,788 211
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,619 211
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 211
AXP American Express 10/31 360.7300 1.8500 0.52 2,155,948 210
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,584 210
PRU Prudential Financial 10/31 104.0000 0.9100 0.88 2,121,394 209
SBAC SBA Communications 10/31 191.4800 0.3400 0.18 1,330,869 209
KMI Kinder Morgan 10/31 26.1900 0.1100 0.42 14,287,411 208
UAL United Airlines 10/31 94.0400 0.6600 0.71 5,829,864 207
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 207
AMGN Amgen Inc. 10/31 298.4300 6.4300 2.20 2,687,516 207
FE FirstEnergy 10/31 45.8300 -0.3900 -0.84 4,273,644 207
O Realty Income 10/31 57.9800 0.0700 0.12 6,794,265 206
SPG Simon Property Group Inc. 10/31 175.7600 2.4100 1.39 1,912,293 206
DLR Digital Realty Trust 10/31 170.4100 -0.3400 -0.20 1,838,601 205
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 204
ED Consolidated Edison 10/31 97.4100 -0.7800 -0.79 2,770,794 202
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 200
WMB Williams Cos. 10/31 57.8700 0.2500 0.43 7,130,832 200
CME CME Group Inc. 10/31 265.4900 2.6000 0.99 1,644,506 200
EQT EQT 10/31 53.5800 1.1300 2.15 5,197,795 199
NDAQ Nasdaq 10/31 85.4900 -0.1700 -0.20 2,817,203 199
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 199
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,146 198
AMP Ameriprise Financial Inc. 10/31 452.7700 -1.3400 -0.30 1,003,206 198
AVB Avalonbay Communities 10/31 173.9200 -0.7900 -0.45 1,273,490 197
VST Vistra 10/31 188.3000 -1.4100 -0.74 4,231,269 196
PEG Public Service Enterprise Group Inc. 10/31 80.5600 -0.1900 -0.24 3,539,587 195
LOW Lowe's 10/31 238.1300 -1.6900 -0.70 2,404,946 195
CNP CenterPoint Energy 10/31 38.2400 -0.6700 -1.72 5,805,859 193
PSA Public Storage 10/31 278.5600 -2.3000 -0.82 1,350,413 193
CMI Cummins 10/31 437.6800 -0.4100 -0.09 667,996 192
EQR Equity Residential 10/31 59.4400 -0.8700 -1.44 3,669,155 192
KMB Kimberly-Clark 10/31 119.7100 -0.5000 -0.42 4,396,715 192
KR Kroger 10/31 63.6300 -1.8000 -2.75 11,947,837 192
OKE ONEOK 10/31 67.0000 0.2800 0.42 6,249,163 191
NI NiSource 10/31 42.1100 -0.0200 -0.05 7,328,015 191
IR Ingersoll Rand 10/31 76.3300 -2.4000 -3.05 6,946,185 191
K Kellanova 10/31 83.0600 -0.0700 -0.08 2,631,460 191
ETN Eaton 10/31 381.5600 -1.5300 -0.40 2,407,267 190
CMS CMS Energy 10/31 73.5500 0.3400 0.46 3,715,809 190
IP International Paper 10/31 38.6400 0.0100 0.03 10,404,411 190
EXR Extra Space 10/31 133.5400 -1.2600 -0.93 2,550,805 190
TEL TE Connectivity 10/31 247.0100 3.5600 1.46 2,441,940 190
AVGO Broadcom 10/31 369.6300 -6.8400 -1.82 21,598,433 190
AEE Ameren Corporation 10/31 102.0200 -0.7100 -0.69 1,590,834 190
MSI Motorola Solutions 10/31 406.7100 -25.2700 -5.85 1,961,099 189
PGR Progressive 10/31 206.0000 -0.9700 -0.47 3,977,902 189
NEM Newmont 10/31 80.9700 -1.3400 -1.63 8,511,098 189
MSFT Microsoft 10/31 517.8100 -7.9500 -1.51 34,006,324 189
TJX TJX 10/31 140.1400 -2.1500 -1.51 4,877,357 189
NTAP NetApp 10/31 117.7800 2.2100 1.91 1,498,980 189
IQV IQVIA 10/31 216.4600 -0.0100 0 1,531,360 189
DGX Quest Diagnostics 10/31 175.9500 0.2000 0.11 966,249 188
INTU Intuit 10/31 667.5500 11.3700 1.73 1,585,498 188
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,390,831 188
HPQ HP 10/31 27.6700 0.1600 0.58 14,271,801 187
SYF Synchrony 10/31 74.3800 0.7900 1.07 2,986,784 187
WY Weyerhaeuser 10/31 23.0000 -0.5100 -2.17 13,166,422 187
SYK Stryker 10/31 356.2400 -12.7400 -3.45 2,750,215 187