ioneer Ltd
〈IONR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JKS | JinkoSolar | 05/05 | 24.6100 | 0.4600 | 1.90 | 530,267 | 2 | |
| NIU | Niu Technologies | 05/05 | 3.0900 | -0.0900 | -2.83 | 171,352 | 2 | |
| PLPC | Preformed Line Products | 05/05 | 358.6600 | 48.9000 | 15.79 | 200,172 | 2 | |
| SGML | Sigma Lithium | 05/05 | 22.5300 | -0.0400 | -0.18 | 2,384,535 | 2 | |
| PWR | Quanta Services | 05/05 | 771.6100 | 14.2700 | 1.88 | 1,284,024 | 2 | |
| SHLS | Shoals Technologies | 05/05 | 8.1300 | -0.1400 | -1.69 | 10,826,262 | 2 | |
| ITRI | Itron | 05/05 | 84.4200 | 0.2000 | 0.24 | 395,931 | 2 | |
| ENPH | Enphase Energy | 05/05 | 36.0200 | 3.4800 | 10.69 | 8,529,042 | 2 | |
| LAR | Lithium Argentina | 05/05 | 10.3900 | 0.1100 | 1.07 | 2,244,545 | 2 | |
| MYRG | MYR Group, Inc. | 05/05 | 468.5400 | 12.2500 | 2.68 | 439,526 | 2 | |
| JOBY | Joby Aviation | 05/05 | 8.6800 | -0.1800 | -2.03 | 30,834,472 | 2 | |
| AMPX | Amprius | 05/05 | 21.4000 | 1.0200 | 5.00 | 6,702,424 | 2 | |
| SEDG | SolarEdge Technologies | 05/05 | 44.6400 | 3.1200 | 7.51 | 4,878,231 | 2 | |
| EVGO | EVgo | 05/05 | 2.1000 | -0.0700 | -3.23 | 6,022,176 | 2 | |
| HYLN | Hyliion | 05/05 | 2.3100 | 0.2000 | 9.48 | 1,689,591 | 2 | |
| ARRY | Array Technologies | 05/05 | 8.1800 | 0.5200 | 6.79 | 5,624,507 | 2 | |
| FSLR | First Solar | 05/05 | 219.3800 | 7.9900 | 3.78 | 3,165,082 | 2 | |
| FLNC | Fluence Energy | 05/05 | 12.6900 | 0.3600 | 2.92 | 4,309,208 | 2 | |
| BEPC | Brookfield Renewable | 05/05 | 36.6900 | 1.1800 | 3.32 | 2,604,170 | 2 | |
| AMRC | Ameresco | 05/05 | 30.7700 | -0.7100 | -2.26 | 882,827 | 2 | |
| BLDP | Ballard Power Systems | 05/05 | 4.3300 | 1.0400 | 31.61 | 20,006,256 | 2 | |
| ORA | Ormat Technologies | 05/05 | 115.3400 | 0.6400 | 0.56 | 683,563 | 2 | |
| XPEV | XPeng | 05/05 | 15.8200 | -0.1600 | -1.00 | 3,136,721 | 2 | |
| PLUG | Plug Power | 05/05 | 3.3200 | 0.1900 | 6.07 | 67,726,957 | 2 | |
| OPAL | OPAL Fuels | 05/05 | 2.2600 | 0.0800 | 3.67 | 143,054 | 2 | |
| EOSE | Eos Energy Enterprises | 05/05 | 6.2300 | -0.1500 | -2.35 | 14,286,759 | 2 | |
| CSIQ | Canadian Solar | 05/05 | 16.8000 | 0.9300 | 5.86 | 1,846,852 | 2 | |
| LAC | Lithium Americas | 05/05 | 5.5200 | -0.0200 | -0.36 | 9,113,033 | 2 | |
| NIO | NIO | 05/05 | 5.9000 | -0.1700 | -2.80 | 30,199,404 | 2 | |
| RIVN | Rivian | 05/05 | 14.6000 | 0.0900 | 0.62 | 28,211,013 | 2 | |
| MP | MP Materials | 05/05 | 68.0600 | 1.8600 | 2.81 | 5,591,017 | 2 | |
| QS | QuantumScape | 05/05 | 7.2600 | 0.0700 | 0.97 | 10,978,105 | 2 | |
| GEVO | Gevo | 05/05 | 2.0900 | 0.0200 | 0.97 | 3,338,400 | 2 | |
| RUN | Sunrun | 05/05 | 13.4600 | 0.7600 | 5.98 | 6,573,522 | 2 | |
| NXT | Nextpower | 05/05 | 123.3400 | 6.4100 | 5.48 | 1,268,493 | 2 | |
| NRGV | Energy Vault | 05/05 | 5.0300 | 0.5900 | 13.29 | 7,661,306 | 2 | |
| ACHR | Archer | 05/05 | 5.8400 | 0.0700 | 1.21 | 52,485,339 | 2 | |
| VFS | VinFast | 05/05 | 4.1600 | -0.0500 | -1.19 | 590,744 | 1 | |
| EVTL | Vertical Aerospace | 05/05 | 2.3900 | 0.0300 | 1.27 | 2,490,262 | 1 | |
| NX | Quanex Building Products | 05/05 | 19.5900 | 1.0400 | 5.61 | 276,748 | 1 | |
| EVEX | Eve | 05/05 | 2.6900 | -0.1600 | -5.61 | 2,125,551 | 1 | |
| ZM | Zoom | 05/05 | 109.1000 | 2.4700 | 2.32 | 4,238,453 | 1 | |
| UEC | Uranium Energy | 05/05 | 14.5000 | -0.3200 | -2.16 | 7,683,904 | 1 | |
| NNE | Nano Nuclear Energy | 05/05 | 22.7700 | -0.5500 | -2.36 | 1,757,495 | 1 | |
| ERO | Ero Copper | 05/05 | 25.8200 | 1.3600 | 5.56 | 2,859,445 | 1 | |
| AEIS | Advanced Energy | 05/05 | 345.6300 | -41.4000 | -10.70 | 2,193,640 | 1 | |
| JCI | Johnson Controls | 05/05 | 144.8200 | 0.4200 | 0.29 | 4,087,861 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/05 | 297.1700 | 10.4800 | 3.66 | 132,441 | 1 | |
| MPWR | Monolithic Power Systems | 05/05 | 1,588.1200 | 14.8200 | 0.94 | 682,236 | 1 | |
| AAON | AAON | 05/05 | 93.6600 | 1.7600 | 1.92 | 1,306,272 | 1 | |
| IPX | IperionX | 05/05 | 33.8200 | 0.3300 | 0.99 | 152,420 | 1 | |
| CRML | Critical Metals | 05/05 | 13.3100 | 0.4000 | 3.10 | 19,720,588 | 1 | |
| BE | Bloom Energy | 05/05 | 295.2500 | 6.6100 | 2.29 | 7,478,239 | 1 | |
| ADSE | Ads-Tec Energy | 05/05 | 11.5300 | -0.0200 | -0.17 | 5,109 | 1 | |
| NVRI | Enviri | 05/05 | 19.3900 | 0.2300 | 1.20 | 1,080,988 | 1 | |
| HUBB | Hubbell | 05/05 | 507.8100 | -8.1900 | -1.59 | 738,010 | 1 | |
| ESE | ESCO Technologies | 05/05 | 339.3500 | 11.6900 | 3.57 | 225,759 | 1 | |
| OLED | Universal Display Corporation | 05/05 | 98.4500 | 1.8900 | 1.96 | 2,324,457 | 1 | |
| STLD | Steel Dynamics | 05/05 | 237.4600 | 7.6400 | 3.32 | 1,127,845 | 1 | |
| WCN | Waste Connections | 05/05 | 157.6600 | -2.9500 | -1.84 | 1,284,544 | 1 | |
| IBP | Installed Building | 05/05 | 282.5300 | 5.5100 | 1.99 | 328,563 | 1 | |
| ATLX | Atlas Lithium | 05/05 | 5.2100 | -0.0900 | -1.70 | 813,021 | 1 | |
| LVWR | LiveWire | 05/05 | 1.7700 | 0.1000 | 5.99 | 167,984 | 1 | |
| EGHT | 8x8 | 05/05 | 2.7600 | 0.0700 | 2.60 | 2,084,513 | 1 | |
| LOT | Lotus | 05/05 | 1.1850 | -0.0450 | -3.66 | 1,421,735 | 1 | |
| RSG | Republic Services | 05/05 | 203.8800 | -2.6700 | -1.29 | 1,247,875 | 1 | |
| LQDT | Liquidity Services | 05/05 | 37.0900 | 1.2700 | 3.55 | 180,171 | 1 | |
| HAIN | Hain Celestial Group | 05/05 | 0.7198 | 0.0854 | 13.46 | 1,354,613 | 1 | |
| CWEN.A | Clearway Energy - Class A | 05/05 | 40.4300 | 0 | 0 | 0 | 1 | |
| CARR | Carrier Global | 05/05 | 64.1800 | -1.7100 | -2.60 | 6,926,636 | 1 | |
| UROY | Uranium Royalty | 05/05 | 3.8100 | 0 | 0 | 1,262,005 | 1 | |
| CMC | Commercial Metals Co. | 05/05 | 69.7900 | 2.7300 | 4.07 | 1,176,658 | 1 | |
| VMI | Valmont Industries | 05/05 | 518.1800 | 11.1000 | 2.19 | 205,254 | 1 | |
| ASPN | Aspen Aerogels | 05/05 | 4.1400 | 0.2600 | 6.70 | 1,590,212 | 1 | |
| DAR | Darling Ingredients | 05/05 | 64.8400 | 0.4600 | 0.71 | 2,301,641 | 1 | |
| LZM | Lifezone Metals | 05/05 | 5.5100 | 0.0600 | 1.10 | 612,462 | 1 | |
| PSNY | Polestar | 05/05 | 19.0700 | -0.0800 | -0.42 | 67,674 | 1 | |
| UUUU | Energy Fuels | 05/05 | 21.0400 | -0.5800 | -2.68 | 8,388,929 | 1 | |
| OC | Owens Corning | 05/05 | 122.9000 | 6.0100 | 5.14 | 2,248,242 | 1 | |
| XIFR | XPLR Infrastructure | 05/05 | 10.8100 | 0.4100 | 3.94 | 1,491,105 | 1 | |
| MWH | SOLV Energy | 05/05 | 45.1900 | 2.6800 | 6.30 | 1,148,286 | 1 | |
| TGLS | Tecnoglass | 05/05 | 42.5300 | 1.5000 | 3.66 | 423,849 | 1 | |
| BLD | TopBuild | 05/05 | 428.7800 | -1.7800 | -0.41 | 1,091,101 | 1 | |
| NUE | Nucor | 05/05 | 232.0700 | 6.2600 | 2.77 | 1,398,199 | 1 | |
| WLDN | Willdan Group, Inc. | 05/05 | 76.6500 | 3.9300 | 5.40 | 297,356 | 1 | |
| OKLO | Oklo | 05/05 | 68.3800 | -0.2200 | -0.32 | 8,280,365 | 1 | |
| MNTK | Montauk Renewables | 05/05 | 1.5400 | 0.1700 | 12.41 | 363,285 | 1 | |
| HDSN | Hudson Technologies, Inc. | 05/05 | 6.2900 | 0.1100 | 1.78 | 372,258 | 1 | |
| GEV | GE Vernova | 05/05 | 1,095.2100 | 21.2600 | 1.98 | 2,075,628 | 1 | |
| DNN | Denison Mines | 05/05 | 3.6000 | -0.1600 | -4.26 | 27,145,773 | 1 | |
| KULR | KULR Technology Group | 05/05 | 2.7900 | -0.0300 | -1.06 | 972,162 | 1 | |
| NVX | NOVONIX | 05/05 | 0.7024 | -0.0176 | -2.44 | 357,668 | 1 | |
| BETA | BETA Technologies | 05/05 | 17.1800 | 0.3900 | 2.32 | 2,357,803 | 1 | |
| QBTS | D-Wave Quantum | 05/05 | 21.5400 | 0.6200 | 2.96 | 19,394,760 | 1 | |
| ALB | Albemarle | 05/05 | 194.8200 | 4.1300 | 2.17 | 1,269,719 | 1 | |
| ENLT | Enlight | 05/05 | 90.7000 | 1.9000 | 2.14 | 303,161 | 1 | |
| POWL | Powell Industries, Inc. | 05/05 | 294.6900 | 24.7400 | 9.16 | 1,355,625 | 1 | |
| TE | T1 Energy | 05/05 | 5.3400 | 0.2400 | 4.71 | 14,981,866 | 1 | |
| LYTS | LSI Industries Inc. | 05/05 | 23.9100 | 0.6400 | 2.75 | 350,445 | 1 | |
| REX | Rex American Resources Corp. | 05/05 | 51.1300 | -0.0300 | -0.06 | 146,764 | 1 | |
| NVTS | Navitas | 05/05 | 17.5500 | 1.6300 | 10.24 | 40,859,097 | 1 | |
| SMR | NuScale Power | 05/05 | 11.8700 | -0.3100 | -2.55 | 18,635,024 | 1 | |
| ENVX | Enovix | 05/05 | 6.8800 | 0.1300 | 1.93 | 5,655,665 | 1 | |
| CLNE | Clean Energy Fuels | 05/05 | 2.3700 | -0.0500 | -2.07 | 1,027,034 | 1 | |
| RNW | ReNew Energy | 05/05 | 5.3600 | 0.1100 | 2.10 | 1,653,283 | 1 | |
| LCID | Lucid Group | 05/05 | 6.2500 | -0.4400 | -6.58 | 19,146,569 | 1 | |
| TMC | TMC | 05/05 | 5.2400 | 0.0500 | 0.96 | 4,016,515 | 1 | |
| FCEL | FuelCell Energy | 05/05 | 13.5500 | 0.5300 | 4.07 | 10,871,739 | 1 | |
| OTLY | Oatly Group | 05/05 | 11.0200 | 0.0500 | 0.46 | 35,033 | 1 | |
| AMSC | American Superconductor | 05/05 | 55.0100 | 4.7100 | 9.36 | 1,400,576 | 1 | |
| CHPT | ChargePoint | 05/05 | 6.3300 | 0.1200 | 1.93 | 335,607 | 1 | |
| NXE | Nexgen Energy | 05/05 | 12.1200 | -0.3400 | -2.73 | 6,092,489 | 1 | |
| SES | SES | 05/05 | 0.9691 | -0.0609 | -5.91 | 29,176,616 | 1 | |
| SCCO | Southern Copper | 05/05 | 171.0300 | 4.7300 | 2.84 | 915,265 | 1 | |
| AYI | Acuity | 05/05 | 291.0300 | 5.4200 | 1.90 | 239,024 | 1 | |
| RERE | ATRenew | 05/05 | 4.4100 | 0.0900 | 2.08 | 317,958 | 1 | |
| WTS | Watts Water | 05/05 | 291.6900 | 1.7600 | 0.61 | 267,370 | 1 | |
| CCJ | Cameco | 05/05 | 114.4600 | -3.8000 | -3.21 | 5,412,083 | 1 | |
| SLDP | Solid Power | 05/05 | 3.5100 | 0.0500 | 1.45 | 8,028,416 | 1 | |
| EAF | GrafTech International | 05/05 | 8.9900 | -0.2400 | -2.60 | 326,090 | 1 | |
| TSLA | Tesla | 05/05 | 389.3700 | -3.1400 | -0.80 | 47,780,632 | 1 | |
| LII | Lennox International Inc. | 05/05 | 522.2000 | 7.3400 | 1.43 | 388,757 | 1 | |
| THRM | Gentherm | 05/05 | 30.4400 | 0.6900 | 2.32 | 229,221 | 1 | |
| EU | enCore Energy | 05/05 | 1.8600 | 0 | 0 | 1,926,529 | 1 | |
| MVST | Microvast | 05/05 | 1.9500 | 0.0800 | 4.28 | 2,551,266 | 1 | |
| LKQ | LKQ | 05/05 | 28.2800 | 0.5300 | 1.91 | 2,676,491 | 1 | |
| APOG | Apogee Enterprises | 05/05 | 35.7900 | 1.0100 | 2.90 | 232,061 | 1 | |
| MTUS | Metallus | 05/05 | 19.2800 | 0.6600 | 3.54 | 479,022 | 1 | |
| USAR | USA Rare Earth | 05/05 | 27.4200 | 1.8400 | 7.19 | 24,243,923 | 1 | |
| DQ | DAQO New Energy | 05/05 | 20.0100 | 0.0600 | 0.30 | 583,014 | 1 | |
| AUDC | AudioCodes | 05/05 | 8.5100 | -1.6300 | -16.07 | 486,382 | 1 | |
| SQM | Sociedad Quimica Y Minera | 05/05 | 92.6400 | 2.8900 | 3.22 | 1,116,703 | 1 | |
| URG | Ur-Energy | 05/05 | 1.7600 | -0.0100 | -0.56 | 4,761,785 | 1 | |
| KLTR | Kaltura | 05/05 | 1.4800 | 0.0600 | 4.23 | 319,708 | 1 | |
| WM | Waste Management | 05/05 | 224.4900 | -3.3600 | -1.47 | 1,670,241 | 1 | |
| CDLR | Cadeler | 05/05 | 28.9500 | 0.8200 | 2.92 | 51,586 | 1 | |
| BMI | Badger Meter | 05/05 | 121.0900 | 1.0600 | 0.88 | 356,367 | 1 | |
| SLI | Standard Lithium | 05/05 | 3.8000 | -0.0100 | -0.26 | 987,433 | 1 | |
| LI | Li Auto | 05/05 | 17.7800 | -0.1000 | -0.56 | 1,640,230 | 1 | |
| IONQ | IonQ | 05/05 | 48.0000 | 2.2500 | 4.92 | 33,457,032 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 05/05 | 42.9700 | 0.7400 | 1.75 | 827,327 | 1 | |
| FF | FutureFuel | 05/05 | 4.9800 | 0.0800 | 1.63 | 266,436 | 1 | |
| DOCU | Docusign | 05/05 | 48.3800 | -0.0700 | -0.14 | 1,961,081 | 1 | |
| LEU | Centrus Energy | 05/05 | 206.0400 | -0.8800 | -0.43 | 920,871 | 1 | |
| PCT | PureCycle | 05/05 | 7.6500 | 0.3000 | 4.08 | 2,781,553 | 1 | |
| GFL | GFL Environmental | 05/05 | 36.9900 | -0.7200 | -1.91 | 2,495,865 | 1 | |
| STKL | SunOpta, Inc. | 05/01 | 6.5000 | 0.0200 | 0.31 | 2,917,349 | 1 |