首頁 / 個股資料 / 相關公司 / ETF成分股
Invitation Homes Inc.
〈INVH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/31 412.9300 -1.4300 -0.35 1,001,794 744
T AT&T 08/31 25.8900 -0.1200 -0.46 37,409,120 577
DUK Duke Energy 08/31 119.9100 -0.3400 -0.28 4,285,518 525
FR First Industrial Realty Trust, I 08/31 61.8800 -0.0600 -0.10 685,489 501
MS Morgan Stanley 08/31 213.3200 -1.4500 -0.68 4,207,043 488
JPM JPMorgan Chase 08/31 356.0200 -1.6000 -0.45 7,968,372 474
BAC Bank of America 08/31 61.9400 -0.3800 -0.61 43,493,385 449
GM General Motors 08/31 86.3200 0.0500 0.06 8,260,909 392
SO Southern 08/31 88.0000 -0.2500 -0.28 6,626,372 390
ORCL Oracle 08/31 149.1200 -1.7300 -1.15 16,120,138 381
AEP American Electric Power 08/31 122.4300 0.1200 0.10 4,194,008 374
C Citigroup 08/31 131.6200 -1.2800 -0.96 7,560,348 373
EXC Exelon 08/31 43.7200 -0.2100 -0.48 9,495,402 370
UNH UnitedHealth 08/31 389.4100 -3.5400 -0.90 5,750,139 357
D Dominion Energy 08/31 66.0100 0.4600 0.70 6,703,288 355
WFC Wells Fargo 08/31 86.3900 -0.3000 -0.35 19,130,630 350
NEE NextEra Energy 08/31 82.3400 0.5000 0.61 14,103,188 342
CMCSA Comcast 08/31 26.6200 -0.4400 -1.63 23,313,235 334
GS Goldman Sachs 08/31 1,025.9000 -8.0900 -0.78 1,362,216 331
EIX Edison International 08/31 53.9800 -16.1900 -23.07 24,759,149 330
F Ford Motor 08/31 13.9400 0.0600 0.43 41,120,378 329
CHTR Charter Communications 08/31 152.4400 -1.1800 -0.77 2,833,310 329
VZ Verizon Communications 08/31 50.0200 -0.0800 -0.16 21,635,793 327
PCG PG&E 08/31 13.2700 -3.3300 -20.06 154,965,909 326
TMUS T-Mobile US 08/31 180.4400 -0.9300 -0.51 3,811,292 307
XEL Xcel Energy 08/31 75.6900 -0.7600 -0.99 6,702,412 301
CVS CVS Health 08/31 93.9100 0.8500 0.91 10,682,456 301
AMGN Amgen Inc. 08/31 429.8800 -2.5400 -0.59 2,354,817 297
ETR Entergy 08/31 106.3100 0.5600 0.53 2,905,085 293
AVGO Broadcom 08/31 370.3400 1.5500 0.42 21,952,018 288
PM Philip Morris International Inc. 08/31 187.3000 -4.5900 -2.39 4,014,827 288
AMT American Tower 08/31 175.7000 -0.5300 -0.30 2,878,174 287
AMZN Amazon 08/31 259.7700 -6.6600 -2.50 46,099,133 287
AAPL Apple 08/31 316.8500 -2.8500 -0.89 41,254,526 286
DE Deere 08/31 654.9100 24.5800 3.90 1,787,420 285
HD Home Depot 08/31 327.8300 -2.3600 -0.71 3,872,652 284
MRK Merck 08/31 147.7600 -0.5900 -0.40 11,131,705 284
INTC Intel 08/31 89.5100 0.0400 0.04 65,219,790 283
LOW Lowe's 08/31 204.7000 -3.3500 -1.61 4,342,369 278
KMI Kinder Morgan 08/31 32.2400 0.6800 2.15 17,132,196 277
PLD Prologis 08/31 139.9200 -0.7800 -0.55 3,715,288 276
BX Blackstone 08/31 143.2400 0.8500 0.60 3,348,556 276
HCA HCA Healthcare 08/31 414.4500 -3.3700 -0.81 1,313,253 274
O Realty Income 08/31 61.2800 -0.7000 -1.13 6,740,748 274
ES Eversource Energy 08/31 70.1400 -0.7000 -0.99 2,878,820 270
PEP PepsiCo 08/31 140.3400 -0.7300 -0.52 6,546,691 269
PFE Pfizer 08/31 28.4600 0.5000 1.79 45,942,669 267
PEG Public Service Enterprise 08/31 73.3300 0.1400 0.19 6,918,825 267
SPG Simon Property 08/31 212.3200 -2.2400 -1.04 2,255,417 266
WMT Walmart 08/31 104.8700 1.7800 1.73 34,194,249 265
BA Boeing 08/31 207.7800 -2.0400 -0.97 5,217,738 265
COF Capital One Financial 08/31 214.5100 -1.1600 -0.54 3,907,808 265
WMB Williams 08/31 75.0500 1.3200 1.79 20,178,358 264
SRE Sempra 08/31 81.7000 -2.6100 -3.10 9,481,953 263
PNC PNC Financial Services 08/31 239.6300 -2.5900 -1.07 1,587,659 261
OKE ONEOK 08/31 96.0100 1.2500 1.32 5,216,435 261
ELV Elevance Health 08/31 392.5400 -1.8900 -0.48 1,095,055 260
EXR Extra Space 08/31 141.1000 -1.8100 -1.27 1,217,502 258
ABBV AbbVie 08/31 256.4200 0.9400 0.37 4,318,415 256
IBM IBM 08/31 233.8700 -1.7200 -0.73 6,103,688 253
ED Consolidated Edison 08/31 107.0200 -0.4700 -0.44 3,526,078 253
DELL Dell 08/31 456.0100 -0.2300 -0.05 7,687,392 249
CCI Crown Castle 08/31 76.1400 0 0 4,032,932 247
TFC Truist Financial 08/31 49.5800 -0.8500 -1.69 8,275,280 247
CNP CenterPoint Energy 08/31 39.6000 0.3600 0.92 9,283,260 246
DTE DTE Energy 08/31 135.6300 -0.2300 -0.17 1,430,295 246
STT State Street 08/31 191.3800 -1.9500 -1.01 1,846,095 245
USB U.S. Bancorp 08/31 61.5800 -0.8900 -1.42 8,214,310 244
AEE Ameren Corporation 08/31 106.0100 -0.1100 -0.10 1,273,306 244
META Meta 08/31 572.3400 -5.6800 -0.98 13,384,921 242
RTX RTX 08/31 207.7300 -3.9800 -1.88 3,962,484 241
UNP Union Pacific 08/31 300.6700 -6.7400 -2.19 3,707,037 241
PRU Prudential Financial 08/31 117.6000 -2.1900 -1.83 2,446,585 239
SCHW Charles Schwab 08/31 109.8200 -0.3400 -0.31 6,164,848 238
MCD McDonald's 08/31 263.5400 -1.4600 -0.55 5,245,326 238
DIS Disney 08/31 107.5500 -0.5500 -0.51 8,737,040 237
PSA Public Storage 08/31 306.9900 -6.5200 -2.08 1,446,691 237
AXP American Express 08/31 330.1700 -3.0300 -0.91 2,514,871 236
VICI VICI Properties 08/31 25.6500 -0.2200 -0.85 9,118,186 232
CI Cigna Group 08/31 276.0800 -2.8000 -1.00 1,423,953 230
EQIX Equinix 08/31 1,046.7200 2.3100 0.22 741,311 227
EQR Equity Residential 08/18 64.0300 0.3700 0.58 6,346,000 227
BMY Bristol-Myers Squibb 08/31 66.8100 0.2300 0.35 12,685,972 226
WELL Welltower 08/31 236.2400 -1.8300 -0.77 5,709,170 223
HSBC HSBC Holdings 08/31 103.1400 -0.3900 -0.38 697,700 222
NI NiSource 08/31 40.9200 0.3500 0.86 6,940,097 222
TRGP Targa Resources 08/31 293.6500 5.8300 2.03 1,741,208 222
AVB Avalonbay Communities 08/14 184.0600 0.1500 0.08 2,484,388 221
JNJ Johnson & Johnson 08/31 265.8500 -2.1900 -0.82 7,910,317 220
CMS CMS Energy 08/31 68.0600 -0.1500 -0.22 3,448,786 219
MA Mastercard 08/31 589.3100 -5.9900 -1.01 3,153,241 219
VTR Ventas 08/31 91.1700 -0.6400 -0.70 4,266,178 219
LLY Eli Lilly 08/31 1,156.7300 -17.8800 -1.52 3,058,682 218
GILD Gilead Sciences 08/31 146.3400 0.6600 0.45 6,614,003 218
MO Altria Group 08/31 68.4800 -0.1700 -0.25 10,966,870 217
RSG Republic Services 08/31 220.9200 -1.1900 -0.54 1,970,256 217
CSX CSX 08/31 50.5100 -0.7700 -1.50 11,824,870 216
PPL PPL 08/31 34.1300 -0.0700 -0.20 8,611,120 216
ESS Essex Property Trust, Inc. 08/31 282.9600 -1.0700 -0.38 626,695 216
CAT Caterpillar 08/31 797.4700 -2.7800 -0.35 3,072,915 215
LMT Lockheed Martin 08/31 561.2300 -2.6200 -0.46 945,430 215