首頁 / 個股資料 / 相關公司 / ETF成分股
Invitation Homes Inc
〈INVH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 691
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 520
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 517
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 472
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 462
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 460
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 449
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 384
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 364
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 359
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 356
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 351
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 345
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 342
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 337
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 333
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 331
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 328
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 312
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 308
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 301
AAPL Apple 09/03 238.4700 8.7500 3.81 66,474,488 299
DE Deere 09/03 469.5200 -7.2600 -1.52 1,522,571 294
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 294
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,844,513 290
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 289
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 287
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,660 285
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 283
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 282
HD Home Depot 09/03 407.7100 1.4000 0.34 3,034,866 280
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,554,612 278
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 277
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 271
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,603,869 268
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,926,624 268
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,572 266
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,395 265
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,258,938 263
ES Eversource Energy 09/03 63.3000 -0.4000 -0.63 1,944,583 263
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 261
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 665,225 261
O Realty Income 09/03 57.9500 0.2100 0.36 4,101,949 260
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,968 259
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,813,802 259
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,588,822 259
SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,590,243 258
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,394,320 257
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,334 256
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,231 256
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 253
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,321 252
CCI Crown Castle 09/03 97.0700 -1.0300 -1.05 3,402,095 248
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,212,583 244
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 242
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,956,923 241
EXR Extra Space 09/03 143.2000 2.3400 1.66 925,915 240
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 240
RTX RTX 09/03 158.1100 0.1000 0.06 2,738,545 239
USB U.S. Bancorp 09/03 48.5400 0.0200 0.04 8,332,792 238
WMT Walmart 09/03 99.4400 1.5900 1.62 18,994,722 238
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,287,504 237
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 236
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,379,891 235
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 5,895,751 234
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 234
ELV Elevance Health 09/03 321.5900 -0.7400 -0.23 1,645,578 233
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,244 233
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,219,646 232
ARE Alexandria Real Estate Equity 09/03 81.5600 0.6500 0.80 1,026,678 229
AVB Avalonbay Communities 09/03 191.0700 2.0500 1.08 699,456 229
STT State Street 09/03 113.0000 -0.2600 -0.23 1,574,520 227
IBM IBM 09/03 244.1000 2.6000 1.08 3,162,308 226
VTR Ventas 09/03 67.4500 -0.4700 -0.69 2,045,785 225
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 224
SCHW Charles Schwab 09/03 96.2200 0.1000 0.10 7,260,066 224
EQR Equity Residential 09/03 64.6700 0.6600 1.03 1,369,873 223
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 221
PSA Public Storage 09/03 291.7600 3.5800 1.24 568,989 218
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,082 218
MAA Mid-America Apartment 09/03 143.4100 1.1100 0.78 769,763 217
EQIX Equinix 09/03 762.2200 -9.3400 -1.21 572,993 217
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,724 216
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,101 216
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 216
VICI VICI Properties 09/03 33.4000 0.0600 0.18 7,173,099 216
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,526 216
ESS Essex Property Trust, Inc. 09/03 261.5100 0.9100 0.35 385,480 216
NSC Norfolk Southern 09/03 278.1900 -0.0600 -0.02 2,085,439 214
WELL Welltower 09/03 167.4300 -0.3100 -0.18 2,090,726 212
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,630,198 211
CSX CSX 09/03 32.2800 0.0900 0.28 18,562,786 209
TFC Truist Financial 09/03 46.4100 -0.0100 -0.02 5,453,203 209
PG Procter & Gamble 09/03 158.1700 0.1800 0.11 6,618,356 208
CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,514,091 208
HUM Humana 09/03 311.9800 1.9200 0.62 1,739,431 206
TRGP Targa Resources 09/03 163.5500 -3.1700 -1.90 1,111,562 205
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,495,570 205
KDP Keurig Dr Pepper 09/03 29.0900 0.1800 0.62 37,011,273 204
WM Waste Management 09/03 224.4100 -1.3200 -0.58 1,636,222 204