首頁 / 個股資料 / 相關公司 / ETF成分股
InfuSystem Holdings, Inc.
〈INFU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 2
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 2
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 2
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 2
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 2
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 2
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 2
BBBY Bed Bath & Beyond 09/19 9.5200 -0.2400 -2.46 2,380,292 2
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 2
APYX Apyx Medical 09/19 2.2900 0.0500 2.23 66,915 2
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 2
AVAH Aveanna Healthcare 09/19 8.1000 -0.3600 -4.26 2,607,421 2
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 2
BVS Bioventus 09/19 6.9300 -0.2700 -3.75 548,436 2
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 2
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 2
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 2
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 2
CLPR Clipper Realty 09/19 4.1100 -0.1200 -2.84 96,434 2
CLPT ClearPoint Neuro 09/19 11.2000 -0.1500 -1.32 516,400 2
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 2
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 2
CLAR Clarus 09/19 3.7000 -0.1800 -4.64 191,571 2
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 2
CNTY Century Casinos 09/19 2.7100 0.0300 1.12 39,981 2
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 2
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 2
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 2
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 2
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 2
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 2
CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 2
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 2
CTSO Cytosorbents 09/19 0.9411 0.0082 0.88 126,252 2
CVGI Commercial Vehicle 09/19 1.7900 -0.1500 -7.73 270,428 2
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 2
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 2
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 2
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 2
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 2
EGAN eGain 09/19 9.0500 0.0400 0.44 314,167 2
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 2
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 2
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 2
FBIO Fortress Biotech 09/19 3.6700 0.1100 3.09 731,878 2
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 2
FNKO Funko 09/19 3.4600 0 0 1,840,486 2
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 2
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 2
GWRS Global Water Resources 09/19 9.9900 -0.0400 -0.40 167,423 2
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 2
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 2
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 2
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 2
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 2
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 2
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 2
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 2
IMXI International Money Express 09/19 14.4000 -0.0600 -0.41 669,910 2
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 2
INGN Inogen 09/19 8.6600 -0.1300 -1.48 351,533 2
INVE Identiv 09/19 3.7200 0.0300 0.81 28,101 2
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 2
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 2
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 2
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 2
JYNT Joint 09/19 9.9600 -0.3000 -2.92 283,561 2
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 2
KRT Karat Packaging 09/19 24.1200 -0.2800 -1.15 348,255 2
LMNR Limoneira Co 09/19 15.0900 -0.2800 -1.82 90,200 2
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 2
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 2
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 2
MPX Marine Products 09/19 9.1400 -0.2400 -2.56 34,859 2
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 2
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 2
LUNG Pulmonx 09/19 1.6900 0.0900 5.63 913,796 2
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 2
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 2
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 2
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 2
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 2
OLMA Olema Pharmaceuticals 09/19 8.1700 -0.3400 -4.00 1,677,378 2
ONEW OneWater Marine 09/19 15.6200 -0.3400 -2.13 307,447 2
ORGO Organogenesis Holdings 09/19 4.5800 -0.1700 -3.58 629,927 2
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 2
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 2
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 2
OPRX OptimizeRx 09/19 18.2000 -0.7200 -3.81 443,626 2
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 2
PCYO Pure Cycle 09/19 11.3900 -0.1100 -0.96 104,483 2
PHAT Phathom Pharmaceuticals 09/19 11.2100 -0.5400 -4.60 1,440,131 2
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 2
PMVP PMV Pharmaceuticals 09/19 1.3100 0.0800 6.50 811,457 2
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 2
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 2
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 2
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 2
RMNI Rimini Street 09/19 4.5900 -0.1400 -2.96 465,769 2
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 2
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 2
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 2
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 2
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 2
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 2
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 2
STXS Stereotaxis 09/19 2.8100 0.0100 0.36 714,627 2
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 2
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 2
TIL Instil Bio 09/19 19.9300 -1.1000 -5.23 174,538 2
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 2
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 2
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 2
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 2
UPLD Upland Software 09/19 2.5000 -0.0100 -0.40 155,026 2
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 2
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 2
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 2
TSHA Taysha Gene Therapies 09/19 2.8300 -0.1600 -5.35 16,905,311 2
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 2
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 2
ULH Universal Logistics Holdings 09/19 24.5200 -0.3400 -1.37 57,213 2
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 2
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 2
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 2
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 2
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 2