InfuSystem Holdings, Inc.
〈INFU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AVD | American Vanguard | 11/06 | 4.9500 | -0.0700 | -1.39 | 170,520 | 4 | |
| BJRI | BJ's Restaurants | 11/06 | 34.6900 | -1.1000 | -3.07 | 379,571 | 4 | |
| BVS | Bioventus | 11/06 | 7.4800 | 0.1000 | 1.36 | 598,331 | 4 | |
| BWB | Bridgewater Bancshares | 11/06 | 16.6300 | -0.1600 | -0.95 | 74,085 | 4 | |
| BXC | BlueLinx | 11/06 | 61.8000 | -3.1700 | -4.88 | 133,870 | 4 | |
| CAL | Caleres | 11/06 | 11.0400 | -0.3400 | -2.99 | 1,167,007 | 4 | |
| CASS | Cass Information Systems | 11/06 | 39.7500 | -0.6700 | -1.66 | 102,064 | 4 | |
| CCB | Coastal Financial | 11/06 | 104.4300 | -1.1100 | -1.05 | 65,072 | 4 | |
| CCRN | Cross Country Healthcare | 11/06 | 13.0400 | -0.0200 | -0.15 | 275,865 | 4 | |
| CLAR | Clarus | 11/06 | 3.2500 | -0.1800 | -5.25 | 201,402 | 4 | |
| DBI | Designer Brands | 11/06 | 3.9900 | -0.0100 | -0.25 | 646,973 | 4 | |
| FNKO | Funko | 11/06 | 3.0200 | -0.1600 | -5.03 | 1,018,947 | 4 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,152 | 4 | |
| HVT | Haverty Furniture | 11/06 | 22.3900 | -0.7900 | -3.41 | 116,838 | 4 | |
| IBEX | IBEX | 11/06 | 36.8600 | -0.5600 | -1.50 | 112,962 | 4 | |
| IMXI | International Money Express | 11/06 | 15.0100 | 0.0200 | 0.13 | 200,849 | 4 | |
| JOUT | Johnson Outdoors | 11/06 | 39.2300 | -1.5300 | -3.75 | 45,391 | 4 | |
| KRNY | Kearny Financial | 11/06 | 6.3600 | -0.1000 | -1.55 | 281,800 | 4 | |
| KRT | Karat Packaging | 11/06 | 24.0000 | -1.3600 | -5.36 | 183,241 | 4 | |
| LXFR | Luxfer Holdings | 11/06 | 12.2500 | -0.4000 | -3.16 | 68,007 | 4 | |
| MCBS | Metrocity Bankshares | 11/06 | 25.9900 | -0.2200 | -0.84 | 40,486 | 4 | |
| MCFT | MasterCraft Boat Holdings | 11/06 | 20.2300 | -1.2300 | -5.73 | 293,189 | 4 | |
| MED | Medifast | 11/06 | 11.8000 | -0.3800 | -3.12 | 282,962 | 4 | |
| MYE | Myers Industries | 11/06 | 17.5100 | -0.3100 | -1.74 | 318,499 | 4 | |
| PBYI | Puma Biotechnology | 11/06 | 4.9000 | -0.0450 | -0.91 | 454,118 | 4 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 194,986 | 4 | |
| RICK | RCI Hospitality | 11/06 | 23.8400 | -0.9700 | -3.91 | 73,294 | 4 | |
| RM | Regional Management Corp. | 11/06 | 36.7500 | -4.1200 | -10.08 | 64,595 | 4 | |
| SCVL | Shoe Carnival, Inc. | 11/06 | 16.9400 | -0.9100 | -5.10 | 432,746 | 4 | |
| SFST | Southern First Bancshares | 11/06 | 44.3700 | -0.3200 | -0.72 | 15,888 | 4 | |
| SIGA | SIGA Technologies | 11/06 | 8.1700 | -0.2600 | -3.08 | 326,142 | 4 | |
| SWBI | Smith & Wesson Brands | 11/06 | 8.7100 | -0.8000 | -8.41 | 692,145 | 4 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 4 | |
| ULH | Universal Logistics Holdings | 11/06 | 15.3200 | -0.4800 | -3.04 | 58,341 | 4 | |
| UFCS | United Fire Group | 11/06 | 35.1500 | -0.2900 | -0.82 | 156,407 | 3 | |
| USNA | USANA Health Sciences | 11/06 | 19.1600 | -1.2500 | -6.12 | 318,385 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 3 | |
| UVSP | Univest Financial | 11/06 | 29.4300 | -0.1300 | -0.44 | 126,981 | 3 | |
| VBTX | Veritex Holdings | 10/17 | 30.2600 | 0.3000 | 1.00 | 25,682,857 | 3 | |
| TRST | TrustCo Bank Corp NY | 11/06 | 38.7800 | -0.1700 | -0.44 | 76,395 | 3 | |
| TSBK | Timberland Bancorp, Inc. | 11/06 | 32.7600 | -0.4500 | -1.36 | 6,501 | 3 | |
| TSHA | Taysha Gene Therapies | 11/06 | 3.9200 | -0.1100 | -2.73 | 3,365,739 | 3 | |
| TTI | Tetra Technologies | 11/06 | 7.4600 | 0.2500 | 3.47 | 2,466,062 | 3 | |
| TWI | Titan | 11/06 | 7.7100 | -0.2400 | -3.02 | 1,987,877 | 3 | |
| TTSH | Tile Shop | 11/06 | 6.2700 | -0.1000 | -1.57 | 189,628 | 3 | |
| TITN | Titan Machinery | 11/06 | 16.1400 | -0.5800 | -3.47 | 119,469 | 3 | |
| TK | Teekay | 11/06 | 9.7500 | 0.0500 | 0.52 | 727,402 | 3 | |
| TIL | Instil Bio | 11/06 | 15.0200 | -0.4200 | -2.72 | 21,925 | 3 | |
| TNC | Tennant | 11/06 | 74.4600 | -0.4000 | -0.53 | 109,956 | 3 | |
| TPC | Tutor Perini | 11/06 | 67.4000 | -0.5200 | -0.77 | 1,040,286 | 3 | |
| TPH | TRI Pointe Homes | 11/06 | 31.4400 | -0.1700 | -0.54 | 831,148 | 3 | |
| TG | Tredegar | 11/06 | 6.2900 | -0.1500 | -2.33 | 62,539 | 3 | |
| THFF | First Financial | 11/06 | 55.4900 | -0.1300 | -0.23 | 40,895 | 3 | |
| THRM | Gentherm | 11/06 | 35.9650 | -1.0650 | -2.88 | 163,699 | 3 | |
| THRY | Thryv | 11/06 | 6.8800 | -0.3400 | -4.71 | 1,086,831 | 3 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 3 | |
| STRT | Strattec Security | 11/06 | 67.8000 | 0.8800 | 1.32 | 67,105 | 3 | |
| TAYD | Taylor Devices, Inc. | 11/06 | 47.4800 | 1.4100 | 3.06 | 4,843 | 3 | |
| TBI | TrueBlue | 11/06 | 5.0500 | -0.0200 | -0.39 | 323,967 | 3 | |
| TCBX | Third Coast Bank | 11/06 | 36.6000 | -0.9100 | -2.43 | 38,480 | 3 | |
| TCMD | Tactile Systems Technology | 11/06 | 23.8700 | -0.3400 | -1.40 | 758,172 | 3 | |
| SGC | Superior Group | 11/06 | 8.9500 | -0.4300 | -4.58 | 97,893 | 3 | |
| SHBI | Shore Bancshares | 11/06 | 15.9500 | -0.2500 | -1.54 | 101,687 | 3 | |
| SHEN | Shenandoah | 11/06 | 11.2600 | -0.2100 | -1.83 | 317,628 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 11/06 | 101.4000 | 0.2200 | 0.22 | 180,344 | 3 | |
| SD | SandRidge Energy | 11/06 | 12.8100 | 0.5900 | 4.83 | 541,221 | 3 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,774 | 3 | |
| SB | Safe Bulkers Inc. | 11/06 | 4.7100 | 0.0100 | 0.21 | 342,016 | 3 | |
| SBH | Sally Beauty Holdings Inc. | 11/06 | 13.7600 | -0.6700 | -4.64 | 1,933,178 | 3 | |
| SCL | Stepan | 11/06 | 42.7700 | -1.1300 | -2.57 | 197,535 | 3 | |
| RYAM | Rayonier Advanced Materials | 11/06 | 6.0100 | 0.0600 | 1.01 | 957,537 | 3 | |
| RYI | Ryerson Holding | 11/06 | 20.5100 | -0.2700 | -1.30 | 564,623 | 3 | |
| RNGR | Ranger Energy Services | 11/06 | 13.7800 | -0.0800 | -0.58 | 165,506 | 3 | |
| SKYT | SkyWater | 11/06 | 18.7100 | 4.0000 | 27.19 | 7,243,593 | 3 | |
| SLQT | SelectQuote | 11/06 | 1.6800 | -0.4500 | -21.13 | 4,598,425 | 3 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/06 | 53.1100 | -0.6900 | -1.28 | 34,847 | 3 | |
| SMBK | SmartFinancial | 11/06 | 35.3300 | -0.3500 | -0.98 | 39,774 | 3 | |
| SNEX | StoneX Group | 11/06 | 86.0700 | 1.0400 | 1.22 | 385,480 | 3 | |
| SPFI | South Plains Financial | 11/06 | 36.3400 | -1.1100 | -2.96 | 27,816 | 3 | |
| SRI | Stoneridge Inc. | 11/06 | 5.7600 | -1.1200 | -16.28 | 403,681 | 3 | |
| STOK | Stoke Therapeutics | 11/06 | 22.4700 | -0.3500 | -1.53 | 1,339,577 | 3 | |
| RGR | Sturm Ruger | 11/06 | 35.1700 | -8.6900 | -19.81 | 435,911 | 3 | |
| RRBI | Red River Bancshares | 11/06 | 65.4900 | -0.2000 | -0.30 | 41,167 | 3 | |
| QTRX | Quanterix | 11/06 | 4.9900 | -0.1800 | -3.48 | 301,643 | 3 | |
| RBB | RBB Bancorp | 11/06 | 18.8800 | -0.0900 | -0.47 | 39,905 | 3 | |
| RCKY | Rocky Brands | 11/06 | 29.8300 | 0.5400 | 1.84 | 371,715 | 3 | |
| REPL | Replimune Group | 11/06 | 8.5000 | -0.0800 | -0.93 | 2,234,255 | 3 | |
| REPX | Riley Exploration Permian | 11/06 | 24.6000 | -0.8100 | -3.19 | 168,295 | 3 | |
| REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,493 | 3 | |
| PLPC | Preformed Line Products | 11/06 | 207.9900 | -3.8600 | -1.82 | 80,015 | 3 | |
| PKOH | Park-Ohio Holdings Corp. | 11/06 | 19.1900 | -1.8800 | -8.92 | 105,430 | 3 | |
| PNRG | PrimeEnergy Resources | 11/06 | 133.3300 | -0.0700 | -0.05 | 29,162 | 3 | |
| PPIH | Perma-Pipe International | 11/06 | 27.8700 | -0.3300 | -1.17 | 96,217 | 3 | |
| PSMT | PriceSmart | 11/06 | 117.3200 | -1.9600 | -1.64 | 146,563 | 3 | |
| QCRH | QCR Holdings | 11/06 | 76.2800 | -0.7600 | -0.99 | 73,535 | 3 | |
| PRG | PROG | 11/06 | 27.7500 | -0.7500 | -2.63 | 528,304 | 3 | |
| QNST | QuinStreet, Inc. | 11/06 | 13.8700 | -1.0300 | -6.91 | 865,981 | 3 | |
| PCB | PCB Bancorp | 11/06 | 21.5200 | -0.2300 | -1.06 | 36,268 | 3 | |
| PEBO | Peoples Bancorp | 11/06 | 28.5000 | -0.3600 | -1.25 | 143,351 | 3 | |
| PENG | Penguin Solutions | 11/06 | 21.6100 | -0.5900 | -2.66 | 1,050,277 | 3 | |
| PFBC | Preferred Bank | 11/06 | 90.4900 | -0.6700 | -0.73 | 62,589 | 3 | |
| PGY | Pagaya | 11/06 | 23.3900 | -2.2000 | -8.60 | 5,437,298 | 3 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/06 | 25.4700 | -0.1900 | -0.74 | 86,895 | 3 | |
| OPBK | OP Bancorp | 11/06 | 13.1000 | -0.4000 | -2.96 | 15,205 | 3 | |
| OPRX | OptimizeRx | 11/06 | 18.9400 | -0.2200 | -1.15 | 420,607 | 3 | |
| ORGO | Organogenesis Holdings | 11/06 | 3.8900 | -0.0800 | -2.02 | 613,418 | 3 | |
| ORN | Orion Group | 11/06 | 10.2900 | -0.7100 | -6.45 | 312,506 | 3 | |
| ORRF | Orrstown Financial Services | 11/06 | 33.7000 | -0.3600 | -1.06 | 94,934 | 3 | |
| OSBC | Old Second Bancorp, Inc. | 11/06 | 18.2000 | -0.1900 | -1.03 | 283,966 | 3 | |
| OSPN | OneSpan | 11/06 | 12.2000 | -0.1600 | -1.29 | 600,252 | 3 | |
| OXM | Oxford Industries | 11/06 | 36.2200 | -1.8900 | -4.96 | 320,803 | 3 | |
| PANL | Pangaea Logistics Solutions | 11/06 | 4.9300 | -0.0500 | -1.00 | 127,879 | 3 | |
| NPB | Northpointe Bancshares | 11/06 | 15.7800 | -0.1700 | -1.07 | 68,245 | 3 | |
| NPKI | NPK International | 11/06 | 12.7000 | -0.2700 | -2.08 | 751,918 | 3 | |
| NRC | National Research | 11/06 | 14.3400 | 0.2700 | 1.92 | 76,437 | 3 | |
| NRIM | Northrim BanCorp Inc | 11/06 | 22.6200 | -0.3100 | -1.35 | 59,919 | 3 | |
| NTGR | NETGEAR | 11/06 | 29.1800 | -0.1200 | -0.41 | 356,636 | 3 | |
| NUS | Nu Skin | 11/06 | 10.8300 | -0.2600 | -2.34 | 524,093 | 3 | |
| NUTX | Nutex Health | 11/06 | 121.7400 | -9.5800 | -7.30 | 53,239 | 3 | |
| NVEC | NVE Corporation | 11/06 | 65.0000 | -2.3200 | -3.45 | 69,103 | 3 | |
| NWPX | NWPX Infrastructure | 11/06 | 60.5600 | -0.3000 | -0.49 | 74,161 | 3 | |
| OBK | Origin Bank | 11/06 | 35.1400 | -0.3200 | -0.90 | 150,774 | 3 | |
| OBT | Orange County Bancorp | 11/06 | 25.4400 | -0.4900 | -1.89 | 22,780 | 3 | |
| ODC | Oil-Dri | 11/06 | 56.3600 | -0.4800 | -0.84 | 70,518 | 3 | |
| OEC | Orion | 11/06 | 4.5900 | 0.0900 | 2.00 | 1,279,188 | 3 | |
| OIS | Oil States International, Inc | 11/06 | 6.0800 | -0.0700 | -1.14 | 479,315 | 3 | |
| OLMA | Olema Pharmaceuticals | 11/06 | 8.1900 | 0.2400 | 3.02 | 913,844 | 3 | |
| ONEW | OneWater Marine | 11/06 | 14.9000 | -0.5600 | -3.62 | 71,774 | 3 | |
| ONIT | Onity Group | 11/06 | 38.5100 | -1.1400 | -2.88 | 86,876 | 3 | |
| OOMA | Ooma | 11/06 | 11.8300 | -0.2900 | -2.39 | 145,398 | 3 | |
| VEL | Velocity Financial | 11/06 | 18.7400 | -0.0700 | -0.37 | 43,943 | 3 | |
| UNFI | United Natural Foods | 11/06 | 37.2600 | 0.3400 | 0.92 | 735,244 | 3 | |
| UNTY | Unity Bancorp, Inc. | 11/06 | 45.1700 | -0.7300 | -1.59 | 74,916 | 3 | |
| VIRC | Virco Manufacturing | 11/06 | 6.8200 | -0.1500 | -2.15 | 57,281 | 3 | |
| VLGEA | Village Super Market | 11/06 | 32.6950 | -0.3750 | -1.13 | 36,394 | 3 | |
| VPG | Vishay Precision | 11/06 | 33.1100 | -2.9800 | -8.26 | 162,716 | 3 | |
| VREX | Varex Imaging | 11/06 | 11.8900 | 0.0300 | 0.25 | 161,967 | 3 | |
| VRTS | Virtus Investment Partners | 11/06 | 162.8600 | 0.5400 | 0.33 | 88,969 | 3 | |
| VSH | Vishay | 11/06 | 14.5800 | -0.7400 | -4.83 | 2,758,914 | 3 | |
| VTOL | Bristow Group | 11/06 | 37.9400 | -0.8100 | -2.09 | 367,131 | 3 | |
| WERN | Werner Enterprises, Inc. | 11/06 | 25.5900 | -1.0500 | -3.94 | 772,887 | 3 | |
| WNC | Wabash National | 11/06 | 7.7600 | -0.1000 | -1.27 | 423,124 | 3 | |
| WOW | WideOpenWest | 11/06 | 5.1300 | -0.0200 | -0.39 | 389,699 | 3 | |
| WRLD | World Acceptance Corporation | 11/06 | 130.1700 | -4.2100 | -3.13 | 72,008 | 3 | |
| WTBA | West Bancorporation | 11/06 | 21.4900 | -0.3200 | -1.47 | 22,171 | 3 | |
| WTTR | Select Water Solutions | 11/06 | 11.3300 | -0.1500 | -1.31 | 744,472 | 3 | |
| WSBF | Waterstone Financial, Inc. | 11/06 | 15.1600 | -0.2300 | -1.49 | 43,628 | 3 | |
| YEXT | Yext | 11/06 | 8.4800 | -0.0200 | -0.24 | 671,264 | 3 | |
| ZEUS | Olympic Steel, Inc. | 11/06 | 34.4100 | -0.4800 | -1.38 | 196,627 | 3 | |
| YELP | Yelp | 11/06 | 32.1300 | -0.0300 | -0.09 | 1,324,337 | 3 | |
| MVBF | MVB Financial | 11/06 | 26.5200 | -0.2200 | -0.82 | 24,150 | 3 | |
| MVST | Microvast | 11/06 | 4.8300 | -0.4700 | -8.87 | 5,737,446 | 3 | |
| NAT | Nordic American Tankers Limited | 11/06 | 3.5900 | 0.0200 | 0.56 | 1,804,459 | 3 | |
| NATR | Nature's Sunshine Products | 11/06 | 13.7300 | -0.4000 | -2.83 | 127,478 | 3 | |
| MRBK | Meridian | 11/06 | 14.5600 | -0.2600 | -1.75 | 44,748 | 3 | |
| MEC | Mayville Engineering | 11/06 | 16.6900 | 0.5600 | 3.47 | 270,914 | 3 | |
| MSBI | Midland States Bancorp | 11/06 | 15.9700 | 0.0300 | 0.19 | 142,923 | 3 | |
| MTRX | Matrix Service Company | 11/06 | 12.6600 | -2.9400 | -18.85 | 391,490 | 3 | |
| MTUS | Metallus | 11/06 | 17.2500 | -0.7300 | -4.06 | 339,042 | 3 | |
| MTW | Manitowoc Company | 11/06 | 11.2400 | 0.9300 | 9.02 | 496,052 | 3 | |
| NBN | Northeast Bank | 11/06 | 84.1000 | -2.2400 | -2.59 | 38,657 | 3 | |
| NFBK | Northfield Bancorp, Inc. | 11/06 | 9.9900 | -0.2500 | -2.44 | 197,979 | 3 | |
| NGS | Natural Gas Services Group | 11/06 | 28.8600 | 0.6900 | 2.45 | 72,556 | 3 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/06 | 31.3000 | -1.1300 | -3.48 | 267,559 | 3 | |
| NMIH | NMI Holdings Inc | 11/06 | 36.0800 | -0.7500 | -2.04 | 488,249 | 3 | |
| MEI | Methode Electronics | 11/06 | 6.5000 | -0.2900 | -4.27 | 273,321 | 3 | |
| MCB | Metropolitan Bank | 11/06 | 65.6400 | -0.5700 | -0.86 | 73,121 | 3 | |
| MDXG | MiMedx | 11/06 | 7.3300 | -0.6300 | -7.91 | 1,009,626 | 3 | |
| MCRI | Monarch Casino & Resort | 11/06 | 92.1900 | 0.9200 | 1.01 | 66,535 | 3 | |
| MCS | Marcus | 11/06 | 15.1000 | -0.3100 | -2.01 | 235,782 | 3 | |
| MBUU | Malibu Boats, Inc. | 11/06 | 26.9200 | -0.9000 | -3.24 | 203,298 | 3 | |
| MBWM | Mercantile Bank | 11/06 | 45.2600 | -0.2000 | -0.44 | 40,614 | 3 | |
| LYTS | LSI Industries Inc. | 11/06 | 20.6500 | -2.3400 | -10.18 | 319,064 | 3 | |
| MFIN | Medallion Financial | 11/06 | 9.8900 | -0.2300 | -2.27 | 28,546 | 3 | |
| MGPI | MGP Ingredients, Inc. | 11/06 | 24.8100 | -0.2500 | -1.00 | 269,106 | 3 | |
| METC | Ramaco Resources - Class A | 11/06 | 23.7900 | -0.5450 | -2.24 | 5,068,746 | 3 | |
| MITK | Mitek Systems | 11/06 | 9.2300 | -0.0700 | -0.75 | 252,505 | 3 | |
| MOV | Movado Group | 11/06 | 17.7700 | -0.9100 | -4.87 | 137,180 | 3 | |
| MPAA | Motorcar Parts of America | 11/06 | 17.2800 | -0.4500 | -2.54 | 190,962 | 3 | |
| MPB | Mid Penn Bancorp | 11/06 | 28.8500 | -0.5300 | -1.80 | 65,533 | 3 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,211 | 3 | |
| LOVE | Lovesac | 11/06 | 13.1100 | -0.3800 | -2.82 | 486,141 | 3 | |
| LPG | Dorian LPG Ltd. | 11/06 | 27.1700 | -2.4000 | -8.12 | 1,002,929 | 3 | |
| LCII | LCI Industries | 11/06 | 108.0000 | -2.4600 | -2.23 | 273,030 | 3 | |
| LE | Lands' End | 11/06 | 15.9000 | -0.1200 | -0.75 | 137,225 | 3 | |
| LEU | Centrus Energy | 11/06 | 277.7800 | -47.9500 | -14.72 | 2,501,311 | 3 | |
| LEGH | Legacy Housing | 11/06 | 22.6200 | -0.9400 | -3.99 | 122,381 | 3 | |
| LIVN | LivaNova | 11/06 | 49.5700 | -1.2400 | -2.44 | 560,532 | 3 | |
| LINC | Lincoln Educational Services Corporation | 11/06 | 17.8100 | 0.0100 | 0.06 | 332,711 | 3 | |
| LMNR | Limoneira Co | 11/06 | 13.8200 | -0.2600 | -1.85 | 29,200 | 3 | |
| KINS | Kingstone | 11/06 | 14.8200 | -0.1800 | -1.20 | 148,068 | 3 | |
| KOD | Kodiak Sciences | 11/06 | 16.9000 | -0.9300 | -5.22 | 750,256 | 3 | |
| KOP | Koppers Holdings Inc. | 11/06 | 27.8400 | -0.2100 | -0.75 | 174,463 | 3 | |
| JRVR | James River Group | 11/06 | 5.3100 | -0.2400 | -4.32 | 279,962 | 3 | |
| JYNT | Joint | 11/06 | 7.9800 | -0.3100 | -3.74 | 61,091 | 3 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,284 | 3 | |
| KE | Kimball Electronics | 11/06 | 28.1600 | -2.2200 | -7.31 | 265,370 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 11/06 | 9.3650 | -2.0450 | -17.92 | 988,636 | 3 | |
| KEQU | Kewaunee Scientific | 11/06 | 40.4300 | -0.8500 | -2.06 | 26,225 | 3 | |
| KFRC | Kforce | 11/06 | 30.2900 | -0.7000 | -2.26 | 350,040 | 3 | |
| IRDM | Iridium Communications Inc | 11/06 | 16.9000 | -1.0700 | -5.95 | 1,823,679 | 3 | |
| IRMD | iRadimed | 11/06 | 84.6200 | -0.3400 | -0.40 | 93,473 | 3 | |
| ISTR | Investar Holding | 11/06 | 23.5700 | -0.3100 | -1.30 | 20,858 | 3 | |
| ITIC | Investors Title | 11/06 | 274.5400 | -8.3600 | -2.96 | 31,130 | 3 | |
| JAKK | JAKKS Pacific | 11/06 | 16.7500 | -0.9800 | -5.53 | 207,213 | 3 | |
| JBSS | John B. Sanfilippo & Son | 11/06 | 68.0200 | -1.5600 | -2.24 | 42,676 | 3 | |
| JELD | JELD-WEN Holding | 11/06 | 2.5900 | -0.2100 | -7.50 | 2,554,423 | 3 | |
| INBK | First Internet | 11/06 | 17.9100 | -0.3500 | -1.92 | 59,502 | 3 | |
| IDT | IDT | 11/06 | 50.6900 | -0.7600 | -1.48 | 133,509 | 3 | |
| INGN | Inogen | 11/06 | 7.0300 | -0.3600 | -4.87 | 400,262 | 3 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 3 | |
| IPI | Intrepid Potash Inc. | 11/06 | 23.9400 | -2.2400 | -8.56 | 407,193 | 3 | |
| ICHR | Ichor Holdings | 11/06 | 15.0900 | -1.6100 | -9.64 | 1,284,205 | 3 | |
| IBCP | Independent Bank | 11/06 | 30.5200 | -0.2900 | -0.94 | 54,014 | 3 | |
| IIIN | Insteel Industries | 11/06 | 31.2700 | -0.7400 | -2.31 | 111,927 | 3 | |
| HTB | HomeTrust Bancshares | 11/06 | 39.7500 | -0.3400 | -0.85 | 31,097 | 3 | |
| HTBK | Heritage Commerce | 11/06 | 10.4700 | -0.3500 | -3.23 | 350,984 | 3 | |
| HWKN | Hawkins | 11/06 | 126.7500 | -0.7200 | -0.56 | 167,435 | 3 | |
| HY | Hyster-Yale | 11/06 | 34.5900 | 0.5100 | 1.50 | 112,946 | 3 | |
| HZO | MarineMax | 11/06 | 23.3900 | -0.8600 | -3.55 | 340,095 | 3 | |
| HRTG | Heritage Insurance | 11/06 | 27.8500 | 3.0900 | 12.48 | 904,093 | 3 | |
| HNRG | Hallador Energy Company | 11/06 | 20.4400 | -0.2700 | -1.30 | 261,037 | 3 | |
| HOV | Hovnanian Enterprises | 11/06 | 120.2500 | -2.8400 | -2.31 | 114,979 | 3 | |
| HBNC | Horizon Bancorp | 11/06 | 15.8600 | -0.1100 | -0.69 | 220,508 | 3 | |
| HBT | HBT Financial | 11/06 | 23.6200 | -0.4100 | -1.71 | 29,962 | 3 | |
| HCC | Warrior Met Coal | 11/06 | 81.3000 | 15.2400 | 23.07 | 3,326,307 | 3 | |
| HLIO | Helios Technologies | 11/06 | 56.0400 | -0.9200 | -1.62 | 351,437 | 3 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 3 | |
| GLUE | Monte Rosa Therapeutics | 11/06 | 13.0100 | 0.7000 | 5.69 | 1,549,449 | 3 | |
| GRNT | Granite Ridge Resources | 11/06 | 5.4000 | 0.1200 | 2.27 | 562,889 | 3 | |
| GRPN | Groupon | 11/06 | 18.9000 | -1.5650 | -7.65 | 2,338,969 | 3 | |
| GSBC | Great Southern Bancorp | 11/06 | 57.0100 | -0.5700 | -0.99 | 28,719 | 3 | |
| GSM | Ferroglobe | 11/06 | 4.1400 | -0.3700 | -8.20 | 2,882,278 | 3 | |
| HAFC | Hanmi Financial | 11/06 | 26.4100 | -0.3300 | -1.23 | 133,558 | 3 | |
| HBB | Hamilton Beach Brands Holding | 11/06 | 13.9500 | -0.6600 | -4.52 | 20,395 | 3 | |
| HBCP | Home Bancorp | 11/06 | 53.4300 | -0.4900 | -0.91 | 14,340 | 3 | |
| HCKT | Hackett Group | 11/06 | 18.7700 | -0.1700 | -0.90 | 601,375 | 3 | |
| HCSG | Healthcare Services | 11/06 | 17.4800 | -0.5100 | -2.83 | 659,375 | 3 | |
| HDSN | Hudson Technologies, Inc. | 11/06 | 6.7000 | -1.9300 | -22.36 | 1,262,207 | 3 | |
| FLWS | 1-800 FLOWERS.COM | 11/06 | 3.4100 | -0.0800 | -2.29 | 754,452 | 3 | |
| FLXS | Flexsteel Industries | 11/06 | 34.5500 | -0.5900 | -1.68 | 27,894 | 3 | |
| FMBH | First Mid Bancshares | 11/06 | 36.5400 | -0.3800 | -1.03 | 42,181 | 3 | |
| FMNB | Farmers National Banc | 11/06 | 13.3000 | 0.0600 | 0.45 | 192,900 | 3 | |
| FOA | Finance of America | 11/06 | 21.9700 | -1.0400 | -4.52 | 231,211 | 3 | |
| FOR | Forestar Group | 11/06 | 24.4800 | -0.5600 | -2.24 | 116,712 | 3 | |
| FORR | Forrester Research | 11/06 | 7.5200 | -0.2900 | -3.71 | 152,550 | 3 | |
| FET | Forum Energy Technologies | 11/06 | 28.7400 | -0.3000 | -1.03 | 108,482 | 3 | |
| FF | FutureFuel | 11/06 | 3.7500 | -0.1400 | -3.60 | 140,926 | 3 | |
| FLL | Full House Resorts | 11/06 | 2.6200 | 0.2300 | 9.62 | 746,741 | 3 | |
| ESQ | Esquire Financial Holdings | 11/06 | 95.6100 | -1.1900 | -1.23 | 54,841 | 3 | |
| ETD | Ethan Allen | 11/06 | 23.6100 | -0.5200 | -2.15 | 296,516 | 3 | |
| EVER | EverQuote | 11/06 | 24.7900 | -0.2000 | -0.80 | 657,643 | 3 | |
| FBIZ | First Business Financial Services | 11/06 | 51.4000 | -0.5200 | -1.00 | 23,767 | 3 | |
| FC | Franklin Covey | 11/06 | 15.9000 | -1.7800 | -10.07 | 159,611 | 3 | |
| FOXF | Fox Factory | 11/06 | 21.9600 | -0.9300 | -4.06 | 722,936 | 3 | |
| FRAF | Franklin Financial Services | 11/06 | 46.2400 | -0.0100 | -0.02 | 27,960 | 3 | |
| FRBA | First Bank | 11/06 | 15.7900 | -0.1100 | -0.69 | 52,636 | 3 | |
| FSBC | Five Star Bank | 11/06 | 34.3200 | -0.8800 | -2.50 | 42,856 | 3 | |
| FSBW | FS Bancorp | 11/06 | 38.0100 | 0.0400 | 0.11 | 10,996 | 3 | |
| FSTR | L.B. Foster | 11/06 | 27.3000 | -0.4900 | -1.76 | 26,833 | 3 | |
| FUNC | First United | 11/06 | 35.4100 | -0.2800 | -0.78 | 24,469 | 3 | |
| GAMB | Gambling.com | 11/06 | 6.6800 | -0.3100 | -4.43 | 588,995 | 3 | |
| GDEN | Golden Entertainment | 11/06 | 28.5200 | 7.2900 | 34.34 | 3,059,650 | 3 | |
| GDOT | Green Dot | 11/06 | 11.7500 | -0.3400 | -2.81 | 479,643 | 3 | |
| GEF | Greif - Class A | 11/06 | 57.5200 | 0.2300 | 0.40 | 281,859 | 3 | |
| GEOS | Geospace Technologies | 11/06 | 26.1200 | -0.1300 | -0.50 | 122,817 | 3 | |
| GES | Guess’ | 11/06 | 16.9500 | -0.0300 | -0.18 | 341,492 | 3 | |
| GHM | Graham Corporation | 11/06 | 62.1400 | -1.8100 | -2.83 | 122,760 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 11/06 | 12.1900 | -0.3900 | -3.10 | 421,703 | 3 | |
| GLRE | Greenlight Capital Re | 11/06 | 12.7000 | 0.4500 | 3.67 | 156,684 | 3 | |
| GNK | Genco Shipping & Trading | 11/06 | 16.9500 | 0.1900 | 1.13 | 1,046,435 | 3 | |
| DBD | Diebold Nixdorf | 11/06 | 65.6000 | 2.3600 | 3.73 | 348,892 | 3 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 247,946 | 3 | |
| CZFS | Citizens Financial Services | 11/06 | 55.2600 | -1.1300 | -2.00 | 4,340 | 3 | |
| DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,190 | 3 | |
| DAN | Dana | 11/06 | 21.4400 | -0.0500 | -0.23 | 1,844,182 | 3 | |
| DGICA | Donegal Group - Class A Common Stock | 11/06 | 19.0300 | -0.2300 | -1.19 | 91,073 | 3 | |
| DHIL | Diamond Hill | 11/06 | 131.3800 | 1.0300 | 0.79 | 49,454 | 3 | |
| CSTL | Castle Biosciences | 11/06 | 33.5500 | -0.0200 | -0.06 | 679,352 | 3 | |
| CSV | Carriage Services | 11/06 | 41.8100 | -1.7800 | -4.08 | 170,110 | 3 | |
| CTBI | Community Trust Bancorp | 11/06 | 52.4700 | -0.2500 | -0.47 | 44,468 | 3 | |
| CTRN | Citi Trends | 11/06 | 39.1600 | 1.7500 | 4.68 | 144,447 | 3 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 224,291 | 3 | |
| CVGW | Calavo Growers, Inc. | 11/06 | 21.7900 | -0.6300 | -2.81 | 216,518 | 3 | |
| CVLG | Covenant Logistics Group | 11/06 | 19.4100 | -0.7100 | -3.53 | 85,987 | 3 | |
| CWBC | Community West Bancshares | 11/06 | 21.4300 | -0.0900 | -0.42 | 43,702 | 3 | |
| DIOD | Diodes | 11/06 | 51.8000 | -0.5900 | -1.13 | 330,759 | 3 | |
| EBF | Ennis Inc. | 11/06 | 16.9400 | -0.2100 | -1.22 | 280,138 | 3 | |
| EBS | Emergent Biosolutions | 11/06 | 10.2700 | -0.0700 | -0.68 | 949,686 | 3 | |
| EGY | VAALCO Energy | 11/06 | 3.8100 | -0.0100 | -0.26 | 653,042 | 3 | |
| EHTH | eHealth | 11/06 | 3.8600 | -1.0800 | -21.86 | 1,182,820 | 3 | |
| EPM | Evolution Petroleum Corporation | 11/06 | 4.3600 | -0.0200 | -0.46 | 231,131 | 3 | |
| EQBK | Equity Bancshares | 11/06 | 40.8300 | -0.5900 | -1.42 | 41,083 | 3 | |
| ESOA | Energy Services of America | 11/06 | 10.6300 | -0.1800 | -1.67 | 84,728 | 3 | |
| ESP | Espey Mfg. & Electronics | 11/06 | 37.2000 | -0.1300 | -0.35 | 10,192 | 3 | |
| CLFD | Clearfield | 11/06 | 32.7500 | -0.4100 | -1.24 | 79,996 | 3 | |
| CHMG | Chemung Financial Corp | 11/06 | 50.3500 | -0.9500 | -1.85 | 7,057 | 3 | |
| CIFR | Cipher Mining | 11/06 | 21.7100 | -3.0000 | -12.14 | 53,522,853 | 3 | |
| CENT | Central Garden & Pet - Common Stock | 11/06 | 31.2800 | -0.0800 | -0.26 | 98,468 | 3 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/06 | 28.1900 | -0.2200 | -0.77 | 377,595 | 3 | |
| CFFI | C&F Financial | 11/06 | 69.2300 | -1.4500 | -2.05 | 3,627 | 3 | |
| CARS | Cars.com | 11/06 | 11.0900 | 0.6800 | 6.53 | 1,563,368 | 3 | |
| CASH | Pathward Financial | 11/06 | 67.5900 | 0.0500 | 0.07 | 159,814 | 3 | |
| CCNE | CNB Financial | 11/06 | 24.4700 | -0.2200 | -0.89 | 63,302 | 3 | |
| CCBG | Capital City Bank Group | 11/06 | 39.7100 | -0.5300 | -1.32 | 42,028 | 3 | |
| CBNK | Capital Bancorp | 11/06 | 27.9400 | -0.2850 | -1.01 | 48,548 | 3 | |
| CBRL | Cracker Barrel Old Country Store | 11/06 | 31.1000 | -1.8500 | -5.61 | 1,247,202 | 3 | |
| CBAN | Colony Bankcorp | 11/06 | 16.0300 | -0.2500 | -1.54 | 35,564 | 3 | |
| CAC | Camden National | 11/06 | 38.5600 | -0.6400 | -1.63 | 59,303 | 3 | |
| CARE | Carter Bankshares | 11/06 | 17.2200 | -0.2100 | -1.20 | 44,937 | 3 | |
| CIVB | Civista Bancshares | 11/06 | 21.8700 | 0.1100 | 0.51 | 64,026 | 3 | |
| CLW | Clearwater Paper Corp. | 11/06 | 18.3800 | -0.1300 | -0.70 | 156,876 | 3 | |
| CMCL | Caledonia Mining | 11/06 | 26.5000 | -0.0600 | -0.23 | 231,708 | 3 | |
| CMDB | Costamare Bulkers | 11/06 | 12.6900 | -0.4900 | -3.72 | 41,041 | 3 | |
| CMP | Compass Minerals | 11/06 | 16.5400 | -0.5600 | -3.27 | 395,696 | 3 | |
| CMT | Core Molding Technologies | 11/06 | 19.0600 | 0.2000 | 1.06 | 16,499 | 3 | |
| CNOB | ConnectOne | 11/06 | 24.5500 | -0.1700 | -0.69 | 184,142 | 3 | |
| COFS | ChoiceOne Financial Services | 11/06 | 29.4100 | -0.3000 | -1.01 | 170,307 | 3 | |
| COLL | Collegium Pharmaceutical | 11/06 | 40.6600 | 4.8100 | 13.42 | 1,822,436 | 3 | |
| CPF | Central Pacific Financial Corp. | 11/06 | 28.8900 | -0.3300 | -1.13 | 118,589 | 3 | |
| CRAI | CRA International | 11/06 | 183.1300 | -6.8100 | -3.59 | 68,636 | 3 | |
| CRMT | America's Car-Mart | 11/06 | 20.6500 | -1.0600 | -4.88 | 242,059 | 3 | |
| CRNC | Cerence | 11/06 | 9.2200 | -0.5200 | -5.34 | 1,570,965 | 3 | |
| BY | Byline Bancorp | 11/06 | 27.0600 | -0.0900 | -0.33 | 135,688 | 3 | |
| BWFG | Bankwell Financial Group | 11/06 | 43.3200 | -0.4600 | -1.05 | 29,870 | 3 | |
| BRY | Berry | 11/06 | 3.2900 | -0.0200 | -0.60 | 1,154,379 | 3 | |
| BSRR | Sierra Bancorp | 11/06 | 29.5400 | -0.3800 | -1.27 | 31,695 | 3 | |
| BSVN | Bank7 | 11/06 | 41.0100 | -0.6500 | -1.56 | 6,294 | 3 | |
| BHRB | Burke & Herbert Financial Services | 11/06 | 60.4200 | -0.4800 | -0.79 | 86,413 | 3 | |
| BHB | Bar Harbor Bank | 11/06 | 28.8200 | -1.3800 | -4.57 | 64,051 | 3 | |
| BFC | Bank First | 11/06 | 122.4650 | -1.4550 | -1.17 | 68,892 | 3 | |
| BFST | Business First Bancshares | 11/06 | 24.6000 | -0.3700 | -1.48 | 48,529 | 3 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 533,625 | 3 | |
| BKTI | BK Technologies | 11/06 | 81.3200 | 8.8600 | 12.23 | 135,886 | 3 | |
| BLBD | Blue Bird | 11/06 | 50.5400 | -0.8200 | -1.60 | 262,070 | 3 | |
| AXL | American Axle & Manufacturing | 11/06 | 6.1700 | -0.1800 | -2.83 | 2,865,804 | 3 | |
| BBW | Build-A-Bear Workshop Inc. | 11/06 | 48.9700 | -2.2400 | -4.37 | 397,476 | 3 | |
| BCBP | BCB Bancorp | 11/06 | 7.6700 | -0.1200 | -1.54 | 65,359 | 3 | |
| BCML | BayCom | 11/06 | 27.5400 | -0.6600 | -2.34 | 10,610 | 3 | |
| ASIX | AdvanSix | 11/06 | 18.1500 | -0.7200 | -3.82 | 416,805 | 3 | |
| ASLE | AerSale | 11/06 | 6.9900 | -0.2600 | -3.59 | 552,879 | 3 | |
| ASPN | Aspen Aerogels | 11/06 | 4.1100 | -3.3000 | -44.53 | 14,121,660 | 3 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,275 | 3 | |
| ATKR | Atkore | 11/06 | 66.5500 | -1.7700 | -2.59 | 366,189 | 3 | |
| ATLC | Atlanticus Holdings | 11/06 | 56.1400 | -1.5600 | -2.70 | 60,056 | 3 | |
| ATNI | ATN International | 11/06 | 17.0600 | 2.5600 | 17.66 | 105,339 | 3 | |
| ATRO | Astronics | 11/06 | 47.0100 | -0.3400 | -0.72 | 707,276 | 3 | |
| AVNW | Aviat Networks | 11/06 | 23.3300 | -0.9700 | -3.99 | 89,529 | 3 | |
| ACCO | Acco Brands Corporation | 11/06 | 3.4800 | -0.2500 | -6.70 | 825,805 | 3 | |
| ACEL | Accel Entertainment | 11/06 | 10.1400 | 0 | 0 | 461,078 | 3 | |
| ACIC | American Coastal Insurance | 11/06 | 12.1900 | -0.2100 | -1.69 | 234,261 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 638,568 | 3 | |
| ACNB | ACNB Corporation | 11/06 | 46.7000 | -0.2100 | -0.45 | 16,017 | 3 | |
| ACTG | Acacia Research | 11/06 | 3.5800 | -0.0400 | -1.10 | 321,995 | 3 | |
| ACU | Acme United | 11/06 | 37.3500 | -0.6900 | -1.81 | 8,090 | 3 | |
| AEO | American Eagle Outfitters Inc. | 11/06 | 16.6000 | -0.3700 | -2.18 | 4,996,799 | 3 | |
| AIN | Albany | 11/06 | 54.0000 | -0.5900 | -1.08 | 1,178,558 | 3 | |
| AKBA | Akebia Therapeutics | 11/06 | 2.0100 | -0.1100 | -5.19 | 4,129,111 | 3 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,372 | 3 | |
| ALGT | Allegiant Travel | 11/06 | 68.9100 | -3.6600 | -5.04 | 399,978 | 3 | |
| ALDX | Aldeyra Therapeutics | 11/06 | 4.8100 | -0.1200 | -2.43 | 626,256 | 3 | |
| ALRS | Alerus Financial | 11/06 | 21.0500 | -0.2400 | -1.13 | 36,080 | 3 | |
| AMAL | Amalgamated Financial | 11/06 | 27.8300 | -0.1000 | -0.36 | 142,988 | 3 | |
| AMCX | AMC Networks | 11/06 | 7.2500 | -0.2100 | -2.82 | 369,863 | 3 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,419 | 3 | |
| AMPY | Amplify Energy | 11/06 | 4.9000 | 0.3300 | 7.22 | 2,502,175 | 3 | |
| AOSL | Alpha and Omega Semiconductor | 11/06 | 19.6500 | -7.4500 | -27.49 | 948,808 | 3 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 3 | |
| AROW | Arrow Financial | 11/06 | 30.1500 | -0.8400 | -2.71 | 72,864 | 3 | |
| ASC | Ardmore Shipping | 11/06 | 12.8900 | 0.4300 | 3.45 | 726,914 | 3 |