首頁 / 個股資料 / 相關公司 / ETF成分股
Informatica Inc.
〈INFA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,396 117
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,301,687 100
PPL PPL 09/04 36.5000 0.2800 0.77 7,510,985 99
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,217,902 95
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,443 87
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,330,206 80
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,088,779 79
F Ford Motor 09/04 11.6800 0.0600 0.52 33,069,423 78
SO Southern 09/04 91.8700 0.2100 0.23 3,468,911 77
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,816,323 75
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,739,755 75
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,033,471 74
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,588,536 73
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,206,248 73
S SentinelOne 09/04 18.1500 0.1300 0.72 6,519,869 72
M Macy's 09/04 17.2400 0.9600 5.90 26,046,556 72
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,283 70
APA APA 09/04 23.4400 0.7600 3.35 6,418,997 70
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,551 70
ETR Entergy 09/04 88.1800 0.9800 1.12 3,450,502 69
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,437,877 69
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,001 68
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,583,254 67
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,583,801 67
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,895 67
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 939,825 67
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 66
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,600,290 66
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,726,166 66
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,100,668 66
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,639,782 65
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,107 64
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,660 63
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 786,752 63
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,307 63
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,905 63
BIO Bio-Rad Laboratories - Class A 09/04 289.4300 1.3800 0.48 187,655 62
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,292 62
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,010 62
PNW Pinnacle West 09/04 89.2800 0.5500 0.62 805,327 62
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,749,183 61
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,829 61
ALB Albemarle 09/04 79.2700 -0.8400 -1.05 3,899,280 61
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,291,942 61
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,568 60
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,273,557 60
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,761 60
CR Crane 09/04 185.0900 2.5300 1.39 296,615 60
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,167 60
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,795 60
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,503,801 60
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,552,220 60
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,161 59
T AT&T 09/04 29.5800 0.5400 1.86 31,825,530 59
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,033 59
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,638,814 59
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,627,458 59
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,639,928 58
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,486 58
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 58
URI United Rentals 09/04 964.6600 19.4000 2.05 404,907 58
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,040 58
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,146 58
AXP American Express 09/04 330.6500 6.9400 2.14 2,482,654 58
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,467,870 58
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,218,542 58
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,678,782 58
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 12,950,070 58
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 447,002 57
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,362 57
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 57
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,572 57
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 57
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 57
SWKS Skyworks Solutions 09/04 74.6400 1.0800 1.47 2,279,278 57
MHK Mohawk Industries 09/04 135.4200 4.8400 3.71 694,073 57
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,508 57
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 57
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 215,945 57
IPG Interpublic Group 09/04 26.8400 0.3800 1.44 2,869,660 56
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,718,264 56
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,625,658 56
WHR Whirlpool 09/04 92.0300 2.5700 2.87 951,898 56
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,106 56
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,776,168 56
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,148 56
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,835 56
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,546 55
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,859,177 55
HPQ HP 09/04 28.9200 0.2200 0.77 11,576,573 55
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,289 55
VFC V.F. 09/04 14.9700 0.1500 1.01 5,725,714 55
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,171 55
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,088 55
ARW Arrow Electronics 09/04 126.7000 2.3700 1.91 338,753 55
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,214 54
IVZ Invesco 09/04 21.9600 0.2600 1.20 2,589,793 54
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,478 54
HII Huntington Ingalls Industries 09/04 269.9800 0.6500 0.24 385,275 54
WU Western Union Co. 09/04 8.7200 0 0 6,841,679 54
O Realty Income 09/04 58.2800 0.3300 0.57 4,314,880 54
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,417,721 54
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,057 54
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,603,734 54
NU Nu 09/04 14.8700 -0.0300 -0.20 45,627,664 54
HST Host Hotels & Resorts 09/04 17.5900 0.4000 2.33 8,943,954 54
VTR Ventas 09/04 67.7200 0.2700 0.40 1,937,628 54
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,209 54
TSN Tyson Foods 09/04 56.1800 -0.1700 -0.30 1,765,264 54
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,289,338 54
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,392 54