首頁 / 個股資料 / 相關公司 / ETF成分股
Informatica Inc.
〈INFA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 117
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 100
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 99
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 95
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 87
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 80
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 79
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 78
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 77
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 75
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 75
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 74
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 73
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 73
S SentinelOne 10/17 16.6800 -0.1400 -0.83 4,209,025 72
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 71
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 71
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 70
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 70
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 69
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 69
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 67
TDC Teradata 10/17 20.7600 -0.0900 -0.43 825,751 67
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 67
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 67
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 67
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 66
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 66
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 66
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 66
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 65
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 65
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 64
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 63
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 62
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 62
PNW Pinnacle West 10/17 93.1500 0.1500 0.16 747,364 62
LNC Lincoln National Corporation 10/17 38.5400 0.5000 1.31 1,120,943 62
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 62
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 62
BIO Bio-Rad Laboratories - Class A 10/17 310.0200 -2.3700 -0.76 131,201 62
EMN Eastman Chemical 10/17 61.2800 1.1200 1.86 1,236,016 62
ALB Albemarle 10/17 92.7400 -2.5500 -2.68 3,547,340 61
CR Crane 10/17 183.7400 2.4500 1.35 320,274 61
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 61
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 61
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 60
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 60
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 60
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 60
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 60
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 60
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 60
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 60
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 59
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 59
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 59
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 59
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 59
BWA BorgWarner 10/17 42.5900 -0.2200 -0.51 1,697,058 58
PRGO Perrigo 10/17 21.6200 0.0900 0.42 932,567 58
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 58
NNN NNN REIT 10/17 42.7600 0.4800 1.14 910,573 58
VNO VORNADO REALTY TRUST 10/17 39.2200 -0.2800 -0.71 1,419,917 58
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 58
KRC Kilroy Realty Corporation 10/17 40.3000 -0.1500 -0.37 1,289,087 58
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 58
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 58
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 58
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 58
SWKS Skyworks Solutions 10/17 75.3200 0.8500 1.14 1,654,199 57
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 57
MHK Mohawk Industries 10/17 127.3600 0.3700 0.29 534,218 57
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 57
AFG American Financial Group 10/17 131.1100 -0.2000 -0.15 385,314 57
RGA Reinsurance Group of America Inc. 10/17 187.7400 -0.3300 -0.18 504,392 57
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 57
HAS Hasbro 10/17 74.8100 0.4100 0.55 1,303,693 57
RPM RPM International 10/17 112.1900 -0.5500 -0.49 1,431,982 57
NFG National Fuel Gas 10/17 85.7000 0.4600 0.54 384,849 57
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 57
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 56
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 56
MSM Msc Industries Direct Co Inc. 10/17 85.9000 0.4700 0.55 414,231 56
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 56
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 56
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 55
MAT Mattel 10/17 18.4100 0.3100 1.71 3,490,402 55
MAS Masco 10/17 67.8700 -0.1600 -0.24 1,802,442 55
HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 55
ARW Arrow Electronics 10/17 119.1500 1.0900 0.92 689,407 55
IPG Interpublic Group 10/17 26.3900 0.0500 0.19 6,069,212 55
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 55
HII Huntington Ingalls Industries 10/17 280.0200 -2.6400 -0.93 359,635 55
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 55
NI NiSource 10/17 43.2500 0.0300 0.07 2,113,143 55
VTR Ventas 10/17 70.6200 1.0700 1.54 2,036,072 54
IVZ Invesco 10/17 22.7900 -0.0100 -0.04 3,803,063 54
HST Host Hotels & Resorts 10/17 16.2800 0.0900 0.56 4,891,136 54
CPB Campbell's 10/17 30.8600 0.1500 0.49 4,298,137 54
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 54
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 54
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 54
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 54
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 54
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 54
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 54
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 54