首頁 / 個股資料 / 相關公司 / ETF成分股
Informatica Inc.
〈INFA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 117
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 100
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 99
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 95
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 87
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 80
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 79
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 78
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 77
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 75
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 75
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 74
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 73
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 73
S SentinelOne 09/02 17.7000 -1.1600 -6.15 15,755,496 72
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 72
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 70
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 70
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 70
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 69
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 69
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 68
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 67
TDC Teradata 09/02 20.7300 -0.2500 -1.19 745,435 67
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 67
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 67
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 66
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 66
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 66
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 66
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,453,829 65
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 64
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 63
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 63
EMN Eastman Chemical 09/02 69.4200 -0.9200 -1.31 1,358,906 63
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 63
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 62
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 62
PNW Pinnacle West 09/02 88.8000 -0.5600 -0.63 871,497 62
BIO Bio-Rad Laboratories - Class A 09/02 290.7100 -7.1700 -2.41 215,809 62
LNC Lincoln National Corporation 09/02 42.6700 -0.2600 -0.61 1,478,181 61
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 61
ALB Albemarle 09/02 79.5400 -5.3800 -6.34 4,041,594 61
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,425 61
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,886,484 60
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 60
CR Crane 09/02 183.4900 -1.8100 -0.98 382,481 60
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 60
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 60
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 60
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 60
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 60
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,152,488 59
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,842 59
PRGO Perrigo 09/02 23.4900 -0.2500 -1.05 1,171,635 59
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 59
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 59
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 58
VNO VORNADO REALTY TRUST 09/02 37.9200 -0.1100 -0.29 2,290,146 58
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 58
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 58
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 58
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 58
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 58
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,941,298 58
BWA BorgWarner 09/02 42.6600 -0.1000 -0.23 2,378,385 58
NNN NNN REIT 09/02 42.1300 -0.7800 -1.82 1,501,257 58
SON Sonoco Products Co. 09/02 46.7100 -0.5400 -1.14 1,426,641 58
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,424 57
MSM Msc Industries Direct Co Inc. 09/02 89.2200 -1.0100 -1.12 541,574 57
MHK Mohawk Industries 09/02 130.5200 -2.1700 -1.64 511,653 57
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 57
SWKS Skyworks Solutions 09/02 73.0700 -1.8700 -2.50 2,210,612 57
SF Stifel Financial Corp. 09/02 114.3000 -0.9900 -0.86 602,499 57
AFG American Financial Group 09/02 136.8700 1.0100 0.74 336,993 57
HAS Hasbro 09/02 79.7450 -1.4250 -1.76 1,598,036 57
RGA Reinsurance Group of America Inc. 09/02 194.7100 -0.0800 -0.04 277,600 57
RPM RPM International 09/02 122.8400 -2.4700 -1.97 608,746 57
FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,153,061 57
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 56
IPG Interpublic Group 09/02 26.3000 -0.5400 -2.01 6,438,509 56
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,615,002 56
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 56
WHR Whirlpool 09/02 90.5500 -2.6000 -2.79 1,147,868 56
KRC Kilroy Realty Corporation 09/02 40.9800 -0.6100 -1.47 733,119 56
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,680,258 56
NFG National Fuel Gas 09/02 87.0700 0.3300 0.38 603,475 56
MAS Masco 09/02 72.3800 -1.0100 -1.38 2,277,390 55
NI NiSource 09/02 42.1100 -0.1600 -0.38 2,362,144 55
HPQ HP 09/02 28.9400 0.4000 1.40 13,262,309 55
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 55
VFC V.F. 09/02 14.8400 -0.2900 -1.92 6,616,865 55
MAT Mattel 09/02 18.1200 -0.1800 -0.98 3,310,645 55
ARW Arrow Electronics 09/02 123.5800 -2.7500 -2.18 419,552 55
SCCO Southern Copper 09/02 97.2500 1.1600 1.21 893,646 55
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 54
PPC Pilgrim's Pride 09/02 44.6400 0.1900 0.43 2,358,624 54
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 54
O Realty Income 09/02 57.7400 -1.0200 -1.74 5,441,984 54
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 54
REG Regency Centers 09/02 72.3300 -0.1700 -0.23 1,744,524 54
HST Host Hotels & Resorts 09/02 17.0700 -0.1400 -0.81 6,153,802 54
VTR Ventas 09/02 67.9200 -0.1600 -0.24 2,650,381 54
NU Nu 09/02 14.8600 0.0600 0.41 50,584,503 54
CF CF Industries Holdings Inc. 09/02 87.4300 0.8000 0.92 3,436,264 54
WU Western Union Co. 09/02 8.7500 0.0800 0.92 9,358,685 54
IVZ Invesco 09/02 21.6500 -0.2400 -1.10 4,734,136 54
ALK Alaska Air 09/02 62.5900 -0.1900 -0.30 2,527,266 54
IP International Paper 09/02 49.1700 -0.5100 -1.03 3,543,676 54
TSN Tyson Foods 09/02 56.5400 -0.2400 -0.42 2,675,193 54
CIEN Ciena 09/02 93.5900 -0.3800 -0.40 2,702,432 54
HII Huntington Ingalls Industries 09/02 269.7100 -1.0800 -0.40 453,578 54