首頁 / 個股資料 / 相關公司 / ETF成分股
Indivior PLC
〈INDV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 27
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 26
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 26
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 26
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 26
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 25
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 25
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 25
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 24
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 24
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 24
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 24
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 24
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 23
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 23
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 23
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 23
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 23
BLX Banco Latinoamericano de Comerci 09/04 46.7500 0.4800 1.04 155,040 23
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 23
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 23
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 23
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 22
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 22
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 22
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 22
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 22
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 22
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 22
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 22
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 22
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 22
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 22
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 22
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 22
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 22
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 22
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 22
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 22
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 22
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 22
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 22
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 22
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 22
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 22
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 22
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 22
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 22
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 22
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 22
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 22
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 22
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 22
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 22
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 22
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 22
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 22
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 22
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 22
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 22
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 22
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 22
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 22
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 22
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 22
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 21
HG Hamilton 09/04 24.5900 0.2500 1.03 431,442 21
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 21
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 21
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 21
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 21
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 21
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 21
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 21
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 21
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 21
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 21
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 21
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 21
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 21
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 21
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 21
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 21
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 21
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 21
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 21
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 21
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 21
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 21
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 21
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 21
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 21
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 21
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 21
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 21
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 21
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 21
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 21
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 21
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 21
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 21
GTX Garrett 09/04 13.1800 0.2100 1.62 2,773,841 21
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 21
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 21
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 21
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 21
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 21
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 21
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 21
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 21
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 21
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 21
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 21
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 21
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 21
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 21
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 21
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 21
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 21
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 21
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 21
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 21
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 21
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 21
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 21