首頁 / 個股資料 / 相關公司 / ETF成分股
Indivior PLC
〈INDV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 26
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 26
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 25
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 25
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 25
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 25
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 24
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 24
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 24
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 24
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 23
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 23
BLX Banco Latinoamericano de Comerci 09/03 46.2700 0.4100 0.89 111,927 23
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 23
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 23
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 23
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 23
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 23
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 22
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 22
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,577 22
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 22
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 22
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 22
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 22
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 22
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 22
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 22
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 22
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 22
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 22
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 22
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 22
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 22
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 22
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 22
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 22
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 22
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 22
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 22
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 22
AUPH Aurinia Pharmaceuticals 09/03 12.0000 0.3200 2.74 2,337,523 22
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 22
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 22
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 22
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 21
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 21
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 21
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 21
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 21
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 21
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 21
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 21
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 21
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 21
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 21
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 21
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,287 21
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 21
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 21
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 21
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 21
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 21
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 21
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 21
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 21
RSI Rush Street Interactive 09/03 21.2800 -0.1100 -0.51 2,264,719 21
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 21
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 21
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 21
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 21
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 21
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 21
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 21
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 21
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 21
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 21
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 21
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 21
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 21
ARIS Aris Water Solutions 09/03 23.7900 -0.2500 -1.04 869,097 21
FLYW Flywire 09/03 13.1800 0.0500 0.38 1,907,558 21
BTSG BrightSpring Health Services 09/03 24.0800 0.2000 0.84 1,842,873 21
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 21
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 21
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 21
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 21
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 21
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 21
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 21
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 21
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 21
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 21
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 20
HG Hamilton 09/03 24.3400 0.6400 2.70 675,854 20
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 20
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 20
EMBC Embecta 09/03 14.3100 -0.3100 -2.12 374,615 20
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 20
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 20
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 20
WAY Waystar 09/03 37.4600 0.4200 1.13 1,238,392 20
EYE National Vision Holdings 09/03 22.7900 0.8500 3.87 2,739,358 20
UTI Universal Technical Institute In 09/03 27.5000 0.4000 1.48 583,150 20
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 20
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 20
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 20
REZI Resideo Technologies 09/03 33.8300 0.2300 0.68 1,633,853 20
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 20
NUVL Nuvalent 09/03 79.5400 2.6400 3.43 726,135 20
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 20
INTA Intapp 09/03 44.2000 -0.5300 -1.18 553,498 20
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 20
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 20
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 20
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 20
AAMI Acadian Asset Management 09/03 50.1900 -0.2900 -0.57 313,857 20
VCTR Victory Capital Holdings 09/03 70.5800 -0.4400 -0.62 704,466 20
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,124 20
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 20
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,296 20
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 20
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 20
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 20
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 20
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 20
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 20
ALHC Alignment Healthcare 09/03 16.3200 -0.3200 -1.92 2,820,994 20
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 20
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 20
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,882 20
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 20
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 20
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 20
KLG WK Kellogg 09/03 22.9700 0.0300 0.13 1,996,791 20
SSRM SSR Mining 09/03 20.3600 0.4100 2.06 4,368,325 20
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 20
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 20
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 20
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 20
GTX Garrett 09/03 12.9700 -0.1500 -1.14 1,915,068 20
OPCH Option Care Health 09/03 28.9300 0.4900 1.72 1,900,234 20
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 20
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 20
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 20
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 20
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 20
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 20
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 20
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 20
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 20
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 20
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 20
SPNS Sapiens 09/03 43.0000 0.1000 0.23 781,193 20
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 20
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 20
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,929 20
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 20
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 20
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,500 20
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 20
GRAL GRAIL 09/03 32.4200 0.8100 2.56 592,204 20
VSCO Victoria's Secret 09/03 22.9700 0.5700 2.54 2,544,090 20
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 20
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 20
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 20
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 20
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 20
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,149 20
BV BrightView Holdings 09/03 14.2900 0 0 713,375 20
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 20
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 20
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 20
AVDL Avadel Pharmaceuticals 09/03 14.6600 -0.3200 -2.14 2,288,985 20
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 20
DEC Diversified Energy 09/03 15.7100 -0.1900 -1.19 273,616 20
REVG REV Group 09/03 58.3200 6.5200 12.59 3,666,930 20
PCT PureCycle 09/03 13.2600 -0.4400 -3.21 2,372,573 20
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 20
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,602,414 20
SMR NuScale Power 09/03 40.4200 3.1800 8.54 32,491,281 20
TDOC Teladoc Health 09/03 7.7600 0.1200 1.57 4,041,680 20
ESNT Essent 09/03 62.9500 0.3200 0.51 471,124 20
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 20
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 20
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 20
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 20
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 20
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 20
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 20
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 20
LIF Life360 09/03 86.6500 -0.4400 -0.51 726,736 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 20
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 20
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 20
HWC Hancock Whitney 09/03 62.3500 0.0900 0.14 436,178 20
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 20
IRMD iRadimed 09/03 70.6000 -1.0250 -1.43 46,951 20
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 20
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 20
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 20
PGNY Progyny 09/03 23.5400 0.1300 0.56 792,675 20
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 20
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 20
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 20
XERS Xeris Biopharma 09/03 7.8400 -0.0800 -1.01 1,669,543 20
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 20