Indivior PLC
〈INDV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ALKS | Alkermes | 10/17 | 30.2600 | -0.5400 | -1.75 | 2,042,357 | 30 | |
| ADMA | ADMA Biologics | 10/17 | 14.3600 | -0.2000 | -1.37 | 2,109,554 | 29 | |
| CALM | Cal-Maine Foods | 10/17 | 94.5600 | 2.7000 | 2.94 | 669,838 | 29 | |
| PTCT | PTC Therapeutics | 10/17 | 65.9500 | -0.8700 | -1.30 | 1,355,703 | 29 | |
| PCRX | Pacira BioSciences | 10/17 | 22.8700 | 0.1000 | 0.44 | 246,471 | 29 | |
| INVA | Innoviva | 10/17 | 17.2700 | 0.0200 | 0.12 | 760,832 | 29 | |
| MIRM | Mirum Pharmaceuticals | 10/17 | 73.5300 | -0.8900 | -1.20 | 351,125 | 28 | |
| CPRX | Catalyst | 10/17 | 20.5500 | 0.0200 | 0.10 | 1,031,413 | 28 | |
| YOU | Clear Secure | 10/17 | 31.2800 | 0.3300 | 1.07 | 936,250 | 28 | |
| SUPN | Supernus Pharmaceuticals | 10/17 | 50.1700 | 0.4100 | 0.82 | 630,165 | 28 | |
| IDCC | InterDigital | 10/17 | 366.8500 | -0.5300 | -0.14 | 240,436 | 28 | |
| FTDR | frontdoor | 10/17 | 65.9000 | 1.1700 | 1.81 | 563,655 | 28 | |
| BCRX | BioCryst Pharmaceuticals | 10/17 | 6.6300 | -0.0900 | -1.34 | 7,575,952 | 28 | |
| ACAD | ACADIA Pharmaceuticals | 10/17 | 20.8900 | 0.2700 | 1.31 | 2,115,920 | 28 | |
| URBN | Urban Outfitters, Inc. | 10/17 | 66.8900 | 0.2900 | 0.44 | 1,998,297 | 27 | |
| ITRI | Itron | 10/17 | 131.3300 | -2.9200 | -2.18 | 684,528 | 27 | |
| ACLS | Axcelis Technologies, Inc. | 10/17 | 82.8800 | -0.7400 | -0.88 | 407,310 | 27 | |
| DORM | Dorman Products | 10/17 | 143.0500 | 0.5600 | 0.39 | 136,891 | 27 | |
| LNTH | Lantheus Holdings | 10/17 | 55.6000 | -0.7600 | -1.35 | 1,512,730 | 27 | |
| PLMR | Palomar Holdings | 10/17 | 114.4700 | 1.8700 | 1.66 | 154,673 | 26 | |
| MMSI | Merit Medical Systems | 10/17 | 81.8600 | 1.0500 | 1.30 | 369,327 | 26 | |
| STRL | Sterling Infrastructure | 10/17 | 355.5800 | -5.4400 | -1.51 | 407,425 | 26 | |
| KRYS | Krystal Biotech | 10/17 | 190.2300 | 1.9000 | 1.01 | 282,152 | 26 | |
| PRIM | Primoris Services | 10/17 | 136.7800 | -2.0400 | -1.47 | 826,616 | 26 | |
| CTRE | CareTrust REIT | 10/17 | 34.6000 | 0.8300 | 2.46 | 1,426,780 | 26 | |
| WAY | Waystar | 10/17 | 36.9800 | 0.1700 | 0.46 | 1,954,533 | 26 | |
| NMIH | NMI Holdings Inc | 10/17 | 35.7700 | 0.4200 | 1.19 | 309,876 | 26 | |
| LAUR | Laureate Education | 10/17 | 29.3700 | 0.0200 | 0.07 | 819,992 | 26 | |
| LRN | Stride | 10/17 | 144.9500 | 4.2700 | 3.04 | 603,822 | 26 | |
| PGNY | Progyny | 10/17 | 19.3400 | -1.9900 | -9.33 | 4,632,218 | 26 | |
| PBH | Prestige Consumer Healthcare | 10/17 | 62.0900 | 0.2800 | 0.45 | 325,022 | 26 | |
| SANM | Sanmina | 10/17 | 129.2500 | -3.8700 | -2.91 | 570,096 | 26 | |
| PTGX | Protagonist Therapeutics | 10/17 | 77.5000 | 1.7700 | 2.34 | 1,240,919 | 26 | |
| SRRK | Scholar Rock Holding | 10/17 | 27.9400 | -1.5000 | -5.10 | 4,953,778 | 26 | |
| RUSHA | Rush Enterprises - Class A | 10/17 | 50.9100 | -0.2000 | -0.39 | 255,903 | 26 | |
| COMM | Commscope | 10/17 | 15.2800 | -0.2100 | -1.36 | 2,822,566 | 26 | |
| ATGE | Adtalem Global Education | 10/17 | 151.3300 | 3.7300 | 2.53 | 230,380 | 26 | |
| GH | Guardant Health | 10/17 | 65.4600 | -2.0100 | -2.98 | 1,685,483 | 26 | |
| SAH | Sonic Automotive | 10/17 | 74.8600 | 0.2400 | 0.32 | 116,772 | 26 | |
| CVLT | CommVault | 10/17 | 171.9000 | 1.1800 | 0.69 | 447,018 | 26 | |
| NXT | NEXTracker | 10/17 | 87.0600 | -0.5200 | -0.59 | 2,508,410 | 26 | |
| BBIO | BridgeBio Pharma | 10/17 | 54.9200 | -0.1100 | -0.20 | 1,364,747 | 25 | |
| MD | Pediatrix Medical Group | 10/17 | 16.4500 | 0.2500 | 1.54 | 549,361 | 25 | |
| SXT | Sensient Technologies | 10/17 | 95.7800 | 2.2100 | 2.36 | 389,728 | 25 | |
| TCBI | Texas Capital Bancshares, Inc. | 10/17 | 78.8900 | 1.8100 | 2.35 | 736,067 | 25 | |
| IRTC | iRhythm Technologies | 10/17 | 181.8000 | 0.7800 | 0.43 | 287,857 | 25 | |
| SIGI | Selective Insurance | 10/17 | 81.1500 | 0.5900 | 0.73 | 343,116 | 25 | |
| TARS | Tarsus Pharmaceuticals | 10/17 | 72.9300 | -2.0400 | -2.72 | 543,401 | 25 | |
| SKYW | SkyWest | 10/17 | 99.0700 | -1.3000 | -1.30 | 230,812 | 25 | |
| SKT | Tanger | 10/17 | 32.7000 | 0.3700 | 1.14 | 689,735 | 25 | |
| HURN | Huron Consulting Group | 10/17 | 148.0500 | 0.8200 | 0.56 | 133,139 | 25 | |
| RNA | Avidity Biosciences | 10/17 | 47.8900 | -0.8900 | -1.82 | 1,998,939 | 25 | |
| REVG | REV Group | 10/17 | 57.2600 | 0.1400 | 0.25 | 364,760 | 25 | |
| TILE | Interface | 10/17 | 27.1600 | -0.0500 | -0.18 | 315,575 | 25 | |
| COLL | Collegium Pharmaceutical | 10/17 | 33.9400 | 0.7300 | 2.20 | 426,960 | 25 | |
| RSI | Rush Street Interactive | 10/17 | 17.3000 | -2.9900 | -14.74 | 3,655,031 | 25 | |
| BANF | BancFirst | 10/17 | 112.9300 | -1.7500 | -1.53 | 170,665 | 25 | |
| AXSM | Axsome Therapeutics | 10/17 | 127.9400 | 2.9400 | 2.35 | 346,606 | 25 | |
| PAHC | Phibro Animal Health | 10/17 | 39.7200 | 1.1500 | 2.98 | 196,830 | 25 | |
| GFF | Griffon | 10/17 | 74.5300 | -0.4100 | -0.55 | 220,341 | 25 | |
| HWC | Hancock Whitney | 10/17 | 55.2700 | 0.7500 | 1.38 | 1,371,123 | 25 | |
| LGND | Ligand Pharmaceuticals | 10/17 | 181.6500 | 0.8800 | 0.49 | 156,807 | 25 | |
| VCTR | Victory Capital Holdings | 10/17 | 65.3200 | -1.0200 | -1.54 | 260,791 | 25 | |
| MGRC | McGrath RentCorp | 10/17 | 118.9500 | 1.2000 | 1.02 | 115,968 | 25 | |
| WTS | Watts Water | 10/17 | 275.6800 | -0.3900 | -0.14 | 113,693 | 25 | |
| HRMY | Harmony Biosciences | 10/17 | 25.9000 | -0.0500 | -0.19 | 558,571 | 25 | |
| FBP | First BanCorp. | 10/17 | 20.5800 | 0.3200 | 1.58 | 1,238,696 | 25 | |
| LIVN | LivaNova | 10/17 | 53.7300 | -0.1600 | -0.30 | 405,823 | 25 | |
| RYTM | Rhythm Pharmaceuticals | 10/17 | 110.2800 | -0.9000 | -0.81 | 391,835 | 25 | |
| AUPH | Aurinia Pharmaceuticals | 10/17 | 11.5500 | 0 | 0 | 971,598 | 25 | |
| QLYS | Qualys | 10/17 | 126.6000 | -0.9600 | -0.75 | 264,565 | 25 | |
| MMS | Maximus | 10/17 | 85.1800 | 1.2300 | 1.47 | 638,040 | 25 | |
| PSMT | PriceSmart | 10/17 | 121.8600 | -1.0000 | -0.81 | 111,256 | 25 | |
| ATEN | A10 Networks | 10/17 | 17.4600 | 0.2100 | 1.22 | 351,782 | 25 | |
| APAM | Artisan Partners Asset Management | 10/17 | 43.1900 | -0.5100 | -1.17 | 386,444 | 25 | |
| SIGA | SIGA Technologies | 10/17 | 8.3000 | -0.0500 | -0.60 | 281,858 | 25 | |
| KTB | Kontoor Brands | 10/17 | 84.7800 | -1.4900 | -1.73 | 678,641 | 25 | |
| AMRX | Amneal Pharmaceuticals | 10/17 | 9.9200 | 0.0500 | 0.51 | 1,142,010 | 25 | |
| LCII | LCI Industries | 10/17 | 88.1400 | 0.6000 | 0.69 | 180,050 | 25 | |
| SYBT | S.Y. Bancorp, Inc. | 10/17 | 66.4700 | 1.2900 | 1.98 | 130,558 | 25 | |
| UNF | UniFirst | 10/17 | 168.2900 | 3.0500 | 1.85 | 183,185 | 24 | |
| CALX | Calix | 10/17 | 59.4200 | -0.8900 | -1.48 | 300,239 | 24 | |
| PBI | Pitney Bowes | 10/17 | 11.2700 | 0.1300 | 1.17 | 2,154,191 | 24 | |
| IDT | IDT | 10/17 | 47.7600 | -0.1400 | -0.29 | 146,736 | 24 | |
| DBD | Diebold Nixdorf | 10/17 | 55.9900 | -0.8100 | -1.43 | 132,938 | 24 | |
| ENSG | Ensign Group | 10/17 | 182.0400 | 2.5700 | 1.43 | 354,896 | 24 | |
| UPBD | Upbound | 10/17 | 21.7600 | 0.1100 | 0.51 | 486,168 | 24 | |
| BTSG | BrightSpring Health Services | 10/17 | 29.7300 | 0.2800 | 0.95 | 18,406,885 | 24 | |
| FCFS | FirstCash | 10/17 | 157.4400 | -1.0800 | -0.68 | 256,118 | 24 | |
| TGTX | TG Therapeutics | 10/17 | 34.6700 | -0.2000 | -0.57 | 1,444,641 | 24 | |
| KFY | Korn Ferry | 10/17 | 68.4000 | 0.1300 | 0.19 | 232,083 | 24 | |
| PLUS | ePlus | 10/17 | 71.3800 | -0.0100 | -0.01 | 116,094 | 24 | |
| XERS | Xeris Biopharma | 10/17 | 9.2400 | 0.1000 | 1.09 | 2,567,691 | 24 | |
| AMPH | Amphastar | 10/17 | 23.7800 | 0.5600 | 2.41 | 321,594 | 24 | |
| CDE | Coeur Mining | 10/17 | 21.0500 | -2.0500 | -8.87 | 19,931,335 | 24 | |
| PLXS | Plexus | 10/17 | 148.5200 | -1.8000 | -1.20 | 118,737 | 24 | |
| IRMD | iRadimed | 10/17 | 73.4300 | -2.6200 | -3.45 | 41,462 | 24 | |
| CARG | CarGurus | 10/17 | 34.9200 | -0.3300 | -0.94 | 1,012,003 | 24 | |
| WGS | GeneDx | 10/17 | 120.9400 | 2.5200 | 2.13 | 329,873 | 24 | |
| ANIP | ANI Pharmaceuticals | 10/17 | 94.7900 | 2.8400 | 3.09 | 315,367 | 24 | |
| ADUS | Addus | 10/17 | 118.3100 | 1.1800 | 1.01 | 190,227 | 24 | |
| AORT | Artivion | 10/17 | 42.0800 | 0.5400 | 1.30 | 182,903 | 24 | |
| TVTX | Travere Therapeutics | 10/17 | 27.3200 | -0.1900 | -0.69 | 2,102,932 | 24 | |
| MWA | Mueller Water Products | 10/17 | 25.2500 | 0.2600 | 1.04 | 3,669,725 | 24 | |
| LMAT | LeMaitre Vascular | 10/17 | 86.6000 | -0.2400 | -0.28 | 109,506 | 24 | |
| ACIW | ACI Worldwide | 10/17 | 48.7500 | 0.5700 | 1.18 | 800,782 | 24 | |
| AVA | Avista | 10/17 | 38.4400 | 0.0500 | 0.13 | 337,926 | 24 | |
| HG | Hamilton | 10/17 | 23.7400 | 0.2100 | 0.89 | 587,981 | 24 | |
| ALG | Alamo Group | 10/17 | 180.8300 | -3.1200 | -1.70 | 89,005 | 24 | |
| OPCH | Option Care Health | 10/17 | 27.7700 | 0.6700 | 2.47 | 1,569,009 | 24 | |
| PRDO | Perdoceo Education | 10/17 | 35.1100 | 0.3000 | 0.86 | 354,255 | 24 | |
| TXG | 10x Genomics | 10/17 | 11.8300 | -0.5500 | -4.44 | 2,230,371 | 24 | |
| CSGS | CSG Systems | 10/17 | 64.7500 | 0.5100 | 0.79 | 157,944 | 24 | |
| CNK | Cinemark | 10/17 | 26.4600 | -0.0400 | -0.15 | 3,403,799 | 24 |