首頁 / 個股資料 / 相關公司 / ETF成分股
Immunovant, Inc.
〈IMVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 36
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,170 36
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 35
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 35
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,260 35
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,103 35
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 35
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,153 35
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,676 34
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 34
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,045 34
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,850 33
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,736,922 33
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,722,811 33
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,277 33
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,399 33
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,361 33
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 33
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 33
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 33
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,235 32
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 32
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 32
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 32
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 31
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,365 31
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 31
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 31
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 31
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,293 31
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 31
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 31
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,073 31
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,158,015 30
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 30
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,621 30
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,219 30
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 30
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 30
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 30
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 30
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 30
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 30
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,937 30
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,033 30
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 29
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,555 29
PRCT PROCEPT BioRobotics 09/05 40.6800 2.3400 6.10 911,825 29
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 29
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,440,352 29
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 29
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 29
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 29
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,003 29
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 29
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 29
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 29
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 29
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,643,928 29
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,797 29
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,415 28
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 28
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 28
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 28
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 28
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,209 28
SGRY Surgery Partners 09/05 22.5100 0.1500 0.67 1,035,304 28
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 28
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 28
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,842,686 28
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,270 28
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 28
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 28
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 28
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 28
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 28
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 28
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 28
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 28
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 28
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 27
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 27
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 27
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 27
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 27
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 27
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 27
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,646 27
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 27
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 27
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 27
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 27
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 27
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,784 27
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,827 27
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 27
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 27
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,086 27
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,182 27
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 27
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,672 27
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,734,598 27
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 27
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 27
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,410 27
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 27
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 27
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 27
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 27
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 27
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 27
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,426 27
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 27
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 27