首頁 / 個股資料 / 相關公司 / ETF成分股
Immunovant, Inc.
〈IMVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 36
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 36
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 35
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 35
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 35
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 35
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 35
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 35
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 34
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 34
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 34
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 33
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 33
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 33
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 33
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 33
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 33
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 33
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 33
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 33
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 32
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 32
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 32
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 32
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 31
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 31
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 31
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 31
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 31
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 31
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 31
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 31
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 31
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 30
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 30
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 30
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 30
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 30
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 30
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 30
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 30
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 30
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 30
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 30
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 30
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 29
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 29
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 29
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 29
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 29
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 29
PRCT PROCEPT BioRobotics 09/04 38.3400 0.5000 1.32 778,556 29
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 29
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 29
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 29
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 29
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 29
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 29
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 29
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 29
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 28
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 28
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 28
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 28
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 28
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 28
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 28
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 28
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 28
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 28
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 28
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 28
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 28
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 28
SLNO Soleno Therapeutics 09/04 69.5700 2.6300 3.93 1,147,913 28
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 28
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 28
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 28
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 28
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 28
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 27
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 27
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 27
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 27
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 27
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 27
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 27
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 27
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 27
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 27
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 27
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 27
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 27
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 27
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 27
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 27
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 27
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 27
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 27
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 27
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 27
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 27
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 27
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 27
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 27
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 27
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 27
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 27
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 27
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 27
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 27
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 27
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 27
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 27