首頁 / 個股資料 / 相關公司 / ETF成分股
Imax Corp
〈IMAX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YELP Yelp 10/20 32.8900 0.4100 1.26 610,581 29
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 28
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 28
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 28
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 27
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 27
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 27
MGNI Magnite 10/20 18.6700 0.7900 4.42 1,992,678 27
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 27
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 27
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 27
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 27
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 27
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 27
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 27
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 27
CCOI Cogent Communications 10/20 44.3500 0.9000 2.07 1,025,268 27
UPWK Upwork 10/20 16.6700 0.4700 2.90 1,278,096 27
FUBO fuboTV 10/20 3.6500 0.0100 0.27 8,732,604 27
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 27
YOU Clear Secure 10/20 31.7200 0.4400 1.41 779,280 27
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 27
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 27
MRCY Mercury Systems 10/20 77.0400 1.5000 1.99 517,065 27
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 26
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 26
WWW Wolverine World Wide 10/20 26.7400 0.9800 3.80 1,221,502 26
BCO Brink's 10/20 113.7200 2.1300 1.91 159,146 26
AGX Argan 10/20 290.2700 6.3300 2.23 262,382 26
MMS Maximus 10/20 87.0500 1.8700 2.20 341,941 26
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 26
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 26
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 26
NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 26
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 26
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 26
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 26
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 26
MYRG MYR Group, Inc. 10/20 209.5100 1.4900 0.72 133,451 26
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 26
PD PagerDuty 10/20 15.8300 0.3100 2.00 1,808,730 26
CXW CoreCivic 10/20 18.0200 0.0600 0.33 508,028 26
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 26
LAUR Laureate Education 10/20 29.3100 -0.0600 -0.20 601,662 26
REVG REV Group 10/20 59.4600 2.2000 3.84 434,797 26
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 26
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 26
AI C3.ai 10/20 18.4200 0.7100 4.01 5,117,676 26
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 26
IESC IES Holdings 10/20 393.0600 6.8600 1.78 121,745 26
MCRI Monarch Casino & Resort 10/20 96.5200 1.9350 2.05 164,625 26
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 26
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 26
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 26
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 26
CARG CarGurus 10/20 35.7600 0.8400 2.41 618,642 26
CHEF Chefs' Warehouse 10/20 58.3000 0.1500 0.26 303,248 26
ENVA Enova International 10/20 109.4700 0.5900 0.54 161,340 26
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 26
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 26
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 25
BBSI Barrett Business Services 10/20 41.6800 0.0600 0.14 239,710 25
CENX Century Aluminum 10/20 34.2600 1.8000 5.55 1,925,031 25
CASH Pathward Financial 10/20 71.9800 0.7700 1.08 205,343 25
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,816 25
DBD Diebold Nixdorf 10/20 57.4100 1.4200 2.54 180,903 25
BDC Belden 10/20 115.5600 3.0700 2.73 162,020 25
BATRK Atlanta Braves Holdings - Series C 10/20 39.1400 -0.0300 -0.08 223,268 25
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 25
SONO Sonos 10/20 16.9400 0.4300 2.60 1,150,452 25
AGM Federal Agricultural Mortgage - Class C 10/20 159.3100 3.1800 2.04 59,841 25
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 25
CALX Calix 10/20 60.1300 0.7100 1.19 340,284 25
GPOR Gulfport Energy 10/20 185.0700 7.8400 4.42 275,108 25
CDE Coeur Mining 10/20 22.0300 0.9800 4.66 9,855,179 25
VSEC VSE 10/20 166.2700 6.8100 4.27 168,498 25
ATRC AtriCure 10/20 37.4600 0.3000 0.81 232,321 25
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 25
EVTC Evertec 10/20 30.6500 0.7800 2.61 409,579 25
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,565,990 25
PLMR Palomar Holdings 10/20 115.1300 0.6600 0.58 166,894 25
PTGX Protagonist Therapeutics 10/20 76.7200 -0.7800 -1.01 780,658 25
KTOS Kratos Defense & Security 10/20 86.6500 3.5300 4.25 3,527,634 25
USPH U.S. Physical Therapy 10/20 89.6200 0.6900 0.78 116,714 25
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 25
RAMP LiveRamp Holdings 10/20 28.0100 0.7000 2.56 451,604 25
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 25
ENSG Ensign Group 10/20 185.4000 3.3600 1.85 324,625 25
PATK Patrick Industries 10/20 97.3700 -0.2600 -0.27 198,152 25
ANF Abercrombie & Fitch Co. 10/20 66.6500 -1.8300 -2.67 2,553,171 25
JJSF J & J Snack Foods 10/20 93.1700 0.2200 0.24 141,800 25
COMP Compass 10/20 7.4900 0.2000 2.74 8,691,878 25
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 25
PARR Par Pacific Holdings 10/20 35.8200 0.5200 1.47 586,756 25
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 25
QLYS Qualys 10/20 127.6300 1.0300 0.81 207,008 25
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 25
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 25
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,689 25
MTRN Materion 10/20 134.3000 5.4500 4.23 118,779 25
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 25
EAT Brinker International Inc. 10/20 129.7800 1.9300 1.51 958,921 25
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 25
HCSG Healthcare Services 10/20 16.4500 0.1000 0.61 370,688 25
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 25
NHI National Health Investors Inc. 10/20 76.0900 0.7400 0.98 110,874 25
VRNS Varonis Systems 10/20 62.2300 1.8500 3.06 796,895 25
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 25
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 25
CPRX Catalyst 10/20 21.0100 0.4600 2.24 970,261 25
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 25
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 25
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 25
ANIP ANI Pharmaceuticals 10/20 95.1200 0.3300 0.35 187,344 25
SYBT S.Y. Bancorp, Inc. 10/20 68.1800 1.7100 2.57 89,719 25
ATGE Adtalem Global Education 10/20 153.1000 1.7700 1.17 194,730 25
IRTC iRhythm Technologies 10/20 182.2500 0.4500 0.25 188,120 25
WHD Cactus 10/20 37.2500 0.6400 1.75 502,591 25
PJT PJT Partners 10/20 177.8600 0.7000 0.40 155,650 25
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 25
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 25
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 25
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 25
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 25
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 25
BOOT Boot Barn 10/20 189.2600 4.2700 2.31 546,324 25
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 25
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 25
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 25
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 25
CPK Chesapeake Utilities 10/20 134.3200 0.9000 0.67 140,532 25