首頁 / 個股資料 / 相關公司 / ETF成分股
Imax Corp
〈IMAX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 29
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 29
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,153,968 28
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 28
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 27
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 27
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,426 27
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 27
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,821 27
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 27
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 27
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 27
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 27
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 27
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,343 27
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 27
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 27
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 27
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 27
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,128,803 26
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,406,221 26
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,818 26
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,388,779 26
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,063 26
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 26
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,358 26
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 26
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 26
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 26
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 26
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 26
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,746,081 26
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,097 26
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 26
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 26
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,674 26
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 26
AI C3.ai 09/05 15.6200 0.1600 1.03 12,558,039 26
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 26
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 26
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 26
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 26
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,467 26
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 26
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 26
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 26
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,705 26
MGNI Magnite 09/05 24.8500 0 0 2,438,054 26
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,096 26
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 26
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 26
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 26
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 25
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 96,890 25
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,670 25
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 25
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 544,897 25
HAE Haemonetics 09/05 54.3800 0.3000 0.55 620,191 25
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,087 25
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,044 25
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,553 25
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 25
WHD Cactus 09/05 42.7900 -0.5700 -1.31 776,025 25
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,564 25
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 25
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,517,912 25
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 25
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 25
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 25
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,438,468 25
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 25
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 132,940 25
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 25
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 25
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 274,970 25
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 107,965 25
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 684,921 25
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 25
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,562 25
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 958,993 25
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,060 25
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 25
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 25
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,191 25
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 25
BATRK Atlanta Braves Holdings - Series C 09/05 42.3600 -0.6000 -1.40 349,679 25
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,470 25
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,756,705 25
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 25
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 25
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,085,963 25
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,367,730 25
BOX Box 09/05 32.7700 0.0300 0.09 1,628,406 25
MTRN Materion 09/05 112.5900 1.6300 1.47 106,179 25
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 25
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 25
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 25
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 25
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 25
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 25
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 25
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 25
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 25
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,601 25
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 25
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 25
VSEC VSE 09/05 166.2400 1.5200 0.92 218,108 25
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,515,265 25
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,976 25
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 378,970 25
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 25
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 25
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 25
DGII Digi International 09/05 34.6900 0.5900 1.73 175,515 25
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,156 25
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,427 25
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 25
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,026 25
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,782 25
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 25
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 235,021 25
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 703,755 25