首頁 / 個股資料 / 相關公司 / ETF成分股
Imax Corp
〈IMAX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 29
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 29
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 28
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 28
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 27
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 27
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 27
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 27
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 27
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 27
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 27
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 27
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 27
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 27
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 27
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 27
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 27
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 27
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 27
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 26
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 26
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 26
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 26
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 26
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 26
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 26
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 26
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 26
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 26
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 26
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 26
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 26
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 26
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 26
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 26
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 26
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 26
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 26
MGNI Magnite 09/04 24.8500 0.3100 1.26 3,461,710 26
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 26
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 26
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 26
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 26
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 26
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 26
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 26
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 26
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 26
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 26
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 26
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 26
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 26
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 25
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 25
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 25
WHD Cactus 09/04 43.3600 2.9600 7.33 804,299 25
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 25
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 25
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 25
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 25
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 25
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 25
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 25
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 25
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 25
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 25
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 25
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 25
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 25
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 25
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 25
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 25
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 25
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 25
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 25
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 25
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 25
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 25
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 25
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 25
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 25
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 25
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 25
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 25
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 25
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 25
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 25
BATRK Atlanta Braves Holdings - Series C 09/04 42.9600 -0.2900 -0.67 325,300 25
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 25
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 25
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 25
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 25
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 25
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 25
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 25
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 25
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 25
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 25
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 25
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 25
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 25
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 25
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 25
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 25
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 25
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 25
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 25
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 25
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 25
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 25
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 25
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 25
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 25
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 25
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 25
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 25
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 25
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 25
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 25
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 25
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 25
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 25