首頁 / 個股資料 / 相關公司 / ETF成分股
Insteel Industries, Inc.
〈IIIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 50
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 50
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 50
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 50
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 49
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 49
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 48
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 48
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 48
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 48
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 48
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 47
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 47
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 47
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 47
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 47
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 47
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 47
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 46
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 46
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 46
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 46
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 46
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 46
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 46
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 46
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 46
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 46
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 46
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 46
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 46
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 45
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 45
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 45
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 45
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 45
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 45
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 45
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 45
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 45
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 45
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 45
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 45
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 45
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 45
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 45
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 45
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 45
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 45
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 44
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 44
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 44
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 44
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 44
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 44
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 44
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 44
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 44
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 44
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 44
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 44
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 44
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 44
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 44
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 44
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 44
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 44
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 44
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 44
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 44
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 44
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 44
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 43
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 43
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 43
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 43
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 43
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 43
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 43
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 43
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 43
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 43
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 43
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 43
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 43
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 43
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 43
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 43
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 43
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 43
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 43
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 43
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 43
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 43
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 43
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 43
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 42
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 42
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 42
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 42
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 42
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 42
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 42
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 42
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 42
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 42
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 42
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 42
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 42
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 42
FWRD Forward Air 09/19 25.9900 -0.8500 -3.17 1,512,052 42
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 42
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 42
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 42
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 42
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 42
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 42
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 42
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 42
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 42
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 42
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 42
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 42
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 42
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 42
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 42
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 42
Cash Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 42
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 42
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 42
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 42
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 42
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 42