首頁 / 個股資料 / 相關公司 / ETF成分股
Insteel Industries, Inc.
〈IIIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HCSG Healthcare Services 11/05 17.9900 -0.0400 -0.22 859,162 56
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 55
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 54
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 53
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 53
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 53
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 52
ASTE Astec Industries, Inc. 11/05 45.3700 -1.0400 -2.24 368,546 52
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 52
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 52
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 52
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 51
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 51
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 51
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 51
ROCK Gibraltar Industries, Inc. 11/05 60.7400 -0.1100 -0.18 276,058 51
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 50
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 50
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 50
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 50
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 50
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 50
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 49
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 49
NX Quanex Building Products 11/05 13.3800 0.1900 1.44 498,013 49
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 49
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 49
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 49
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 49
MRTN Marten Transport 11/05 10.0100 -0.0200 -0.20 654,165 49
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 49
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 49
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 49
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 49
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 49
ARCB ArcBest 11/05 70.7600 -0.6300 -0.88 480,801 48
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 48
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 48
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 48
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 48
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 48
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 48
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 48
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 48
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 48
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 48
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 48
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 48
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 48
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 48
ALGT Allegiant Travel 11/05 72.5700 14.5400 25.06 1,081,528 48
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 47
DLX Deluxe Corp. 11/05 18.1900 -0.0400 -0.22 396,069 47
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 47
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 47
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 47
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 47
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 47
AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 47
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 47
REX Rex American Resources Corp. 11/05 32.3400 0.5900 1.86 161,308 47
SXC SunCoke Energy Inc. 11/05 6.9500 0.1200 1.76 1,165,649 47
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 47
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 47
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 47
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 47
BCC Boise Cascade 11/05 71.3800 0.9700 1.38 600,206 47
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 47
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 47
SMP Standard Motor Products 11/05 38.3000 0.6600 1.75 146,367 47
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 47
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 47
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 47
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 46
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 46
MRCY Mercury Systems 11/05 78.1900 2.4800 3.28 845,771 46
PRLB Proto Labs 11/05 49.8000 1.5200 3.15 201,444 46
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 46
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 46
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 46
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 46
DXPE DXP Enterprises, Inc. 11/05 122.0100 -0.3000 -0.25 134,228 46
CBRL Cracker Barrel Old Country Store 11/05 32.9500 0.5300 1.63 940,701 46
AMWD American Woodmark 11/05 54.7800 -9.0300 -14.15 521,576 46
PRDO Perdoceo Education 11/05 30.4000 -0.6100 -1.97 1,015,313 46
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 46
UFCS United Fire Group 11/05 35.4400 4.5400 14.69 333,394 46
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 46
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 46
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 46
MTRN Materion 11/05 115.9600 4.4600 4.00 131,956 46
WRLD World Acceptance Corporation 11/05 134.3800 2.4600 1.86 81,443 46
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 46
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 45
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 45
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 45
HSTM HealthStream 11/05 25.7100 -0.3200 -1.23 200,081 45
JBSS John B. Sanfilippo & Son 11/05 69.5800 1.6000 2.35 73,362 45
NPK National Presto Industries Inc. 11/05 107.8600 -1.0700 -0.98 78,347 45
KOP Koppers Holdings Inc. 11/05 28.0500 -0.1900 -0.67 182,871 45
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 45
CPK Chesapeake Utilities 11/05 130.3300 -1.3100 -1.00 101,943 45
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 45
ECPG Encore Capital Group Inc 11/05 42.7500 1.6500 4.01 352,957 45
KWR Quaker Houghton 11/05 134.6800 4.6400 3.57 151,064 45
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 45
NSIT Insight Enterprises 11/05 94.9800 0 0 491,436 45
BJRI BJ's Restaurants 11/05 35.7900 1.2500 3.62 418,108 45
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 45
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 45
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 45
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,917 45
PARR Par Pacific Holdings 11/05 37.6300 -2.9000 -7.16 1,822,037 45
SCHL Scholastic Corporation 11/05 28.3500 0.2200 0.78 187,101 45
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 45
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 45
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 45