首頁 / 個股資料 / 相關公司 / ETF成分股
IES Holdings, Inc.
〈IESC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,844 63
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 53
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 52
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,346 51
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 51
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 51
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 51
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 51
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 51
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 50
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 49
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 49
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 49
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 49
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 49
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 49
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 706,655 49
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 48
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 48
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 47
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,435 47
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 47
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,682 47
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 47
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,924 46
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,564 46
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 46
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,782 46
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 46
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,426 46
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 46
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 46
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,755 46
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 46
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 46
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 45
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 45
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 242,992 45
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,814 45
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,142 45
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,662 45
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 45
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 45
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 44
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,697 44
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 44
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 44
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,675 44
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,353,445 44
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,224 44
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,673 44
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,278 44
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 544,902 44
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 44
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 43
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 43
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 43
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 43
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,084 43
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 43
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 43
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,368,785 43
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,166 43
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 43
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 43
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 43
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 43
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 43
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 43
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 43
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,931 42
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 42
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 42
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 42
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,063 42
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,362 42
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 774,261 42
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,087 42
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 42
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,609,213 42
ZWS Zurn Elkay 09/05 46.0300 0.0800 0.17 709,103 42
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 42
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 42
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,884,953 42
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 42
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 42
BOX Box 09/05 32.7700 0.0300 0.09 1,628,416 41
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 41
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,966 41
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 41
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 41
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 41
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 41
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,457 41
KNF Knife River 09/05 80.3700 1.7800 2.26 794,560 41
CSW CSW Industrials 09/05 265.5800 -0.3700 -0.14 195,634 41
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 41
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,178 41
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,018,257 41
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,818 41
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 490,610 41
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 41
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,662 41
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,180 41