首頁 / 個股資料 / 相關公司 / ETF成分股
IES Holdings, Inc.
〈IESC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 63
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 53
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 52
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 51
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 51
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 51
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 51
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 51
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 51
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 50
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 49
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 49
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 49
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 49
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 49
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 49
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 49
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 48
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 48
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 47
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 47
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 47
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 47
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 47
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 46
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 46
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 46
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 46
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 46
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 46
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 46
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 46
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 46
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 46
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 46
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 45
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 45
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 45
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 45
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 45
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 45
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 45
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 45
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 44
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 44
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 44
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 44
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 44
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 44
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 44
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 44
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 44
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 44
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 44
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 43
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 43
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 43
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 43
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 43
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 43
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 43
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 43
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 43
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 43
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 43
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 43
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 43
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 43
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 43
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 43
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 42
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 42
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 42
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 42
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 42
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 42
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 42
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 42
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 42
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 42
ZWS Zurn Elkay 09/04 45.9500 1.2800 2.87 810,636 42
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 42
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 42
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 42
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 42
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 42
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 41
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 41
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 41
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 41
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 41
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 41
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 41
CWST Casella Waste Systems 09/04 95.5800 -0.0100 -0.01 390,545 41
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 41
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 41
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 41
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 41
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 41
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 41
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 41
CSW CSW Industrials 09/04 265.9500 1.8700 0.71 202,861 41
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 41
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 41