首頁 / 個股資料 / 相關公司 / ETF成分股
IDEXX Laboratories, Inc.
〈IDXX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 268
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 267
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 252
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 245
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 244
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 240
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 240
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,303 238
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 237
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 237
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 236
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 235
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 235
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,587 234
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,775 234
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,623,774 233
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 232
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,142,017 230
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 230
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,495,946 228
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 228
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 228
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,288 227
CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,965 225
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,573 224
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 224
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,379,673 224
MNST Monster Beverage 09/05 62.4600 -0.9900 -1.56 3,338,667 224
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,383,073 224
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 223
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,700 222
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,632,170 222
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,558 220
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,386 220
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 219
VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 1,004,964 219
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,897 219
ODFL Old Dominion Freight Line 09/05 150.7100 1.9000 1.28 1,891,945 219
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,588 219
COST Costco 09/05 963.4800 7.5800 0.79 1,928,459 219
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 218
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,389,122 218
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,255,950 217
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,491,194 215
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,047,219 215
CPRT Copart 09/05 48.5700 -1.4000 -2.80 17,584,733 215
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,718,286 214
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 213
RMD ResMed 09/05 277.0500 3.2400 1.18 943,999 213
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 213
ROST Ross Stores, Inc. 09/05 150.9500 -1.8600 -1.22 2,438,403 212
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,588,925 212
EW Edwards Lifesciences 09/05 80.9400 -0.0200 -0.02 2,283,399 212
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 212
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 210
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 210
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 209
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 209
MAR Marriott International 09/05 264.7000 -4.1500 -1.54 1,378,657 209
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 209
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 208
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 208
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 207
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,084,098 207
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 205
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 205
MU Micron 09/05 131.3700 7.1600 5.76 28,416,041 204
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 204
MCO Moody's 09/05 499.0300 -0.7300 -0.15 565,183 203
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,063 203
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,465 203
WAT Waters 09/05 306.3200 6.6300 2.21 504,612 203
CTSH Cognizant 09/05 71.8200 0.3700 0.52 3,981,942 203
ZTS Zoetis 09/05 153.3200 0.1200 0.08 1,895,941 202
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,426 202
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,166,082 201
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 201
GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,127,737 201
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 200
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 200
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 200
MDLZ Mondelez International 09/05 61.7400 0.8400 1.38 6,149,823 200
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 199
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 199
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 199
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,677,388 199
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 198
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 198
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 198
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,376 198
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 197
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 197
WDAY Workday 09/05 231.0800 -0.0500 -0.02 3,526,183 197
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 196
GWW W.W. Grainger 09/05 993.4700 -34.5600 -3.36 416,032 195
IT Gartner 09/05 245.9100 9.1800 3.88 1,304,556 195
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 194
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,989,785 194
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,715,441 194
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 194
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 194
MCK McKesson 09/05 687.4000 -4.0500 -0.59 472,767 194