IDEXX Laboratories, Inc.
〈IDXX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft | 11/06 | 497.1000 | -10.0600 | -1.98 | 27,406,496 | 274 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,811,160 | 273 | |
| GILD | Gilead Sciences | 11/06 | 123.4000 | 0.8200 | 0.67 | 6,087,496 | 262 | |
| INTU | Intuit | 11/06 | 653.6400 | -1.6900 | -0.26 | 1,866,321 | 251 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 6,242,570 | 249 | |
| AMZN | Amazon | 11/06 | 243.0400 | -7.1600 | -2.86 | 46,004,201 | 248 | |
| AMGN | Amgen Inc. | 11/06 | 315.5900 | -4.2700 | -1.33 | 3,330,531 | 244 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,601,445 | 243 | |
| ADP | Automatic Data Processing | 11/06 | 252.3600 | -7.2100 | -2.78 | 3,338,460 | 242 | |
| CTAS | Cintas | 11/06 | 184.8900 | -0.9200 | -0.50 | 2,945,779 | 241 | |
| LRCX | Lam Research | 11/06 | 162.1900 | -2.8600 | -1.73 | 9,640,084 | 241 | |
| FAST | Fastenal | 11/06 | 40.7700 | -0.9100 | -2.18 | 7,727,482 | 239 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,096,267 | 239 | |
| AMAT | Applied Materials | 11/06 | 233.5300 | -7.3600 | -3.06 | 9,278,439 | 239 | |
| NVDA | NVIDIA | 11/06 | 188.0800 | -7.1300 | -3.65 | 223,024,989 | 238 | |
| VRTX | Vertex Pharmaceuticals | 11/06 | 416.2500 | -0.7500 | -0.18 | 1,332,003 | 237 | |
| AAPL | Apple | 11/06 | 269.7700 | -0.3700 | -0.14 | 51,203,925 | 237 | |
| ADBE | Adobe | 11/06 | 327.3500 | -8.1800 | -2.44 | 3,888,696 | 236 | |
| FTNT | Fortinet | 11/06 | 80.5400 | -5.4500 | -6.34 | 13,371,724 | 236 | |
| CDNS | Cadence Design Systems | 11/06 | 324.4500 | -3.1800 | -0.97 | 3,178,262 | 236 | |
| KLAC | KLA | 11/06 | 1,206.4000 | -20.7000 | -1.69 | 1,179,121 | 235 | |
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 4,674,724 | 234 | |
| CSCO | Cisco | 11/06 | 71.0400 | -1.0600 | -1.47 | 16,469,839 | 234 | |
| NFLX | Netflix | 11/06 | 1,097.0200 | -1.4400 | -0.13 | 3,653,112 | 234 | |
| ISRG | Intuitive Surgical | 11/06 | 547.7800 | -0.7700 | -0.14 | 2,052,472 | 233 | |
| LLY | Eli Lilly | 11/06 | 937.4400 | 11.6300 | 1.26 | 6,417,358 | 233 | |
| PAYX | Paychex | 11/06 | 112.8200 | -3.6800 | -3.16 | 5,031,051 | 232 | |
| ADSK | Autodesk | 11/06 | 294.8600 | -6.1000 | -2.03 | 1,165,922 | 231 | |
| MNST | Monster Beverage | 11/06 | 66.3100 | -1.5600 | -2.30 | 10,132,940 | 229 | |
| ORLY | O'Reilly Automotive | 11/06 | 95.0000 | 0.0600 | 0.06 | 4,814,604 | 228 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,855,835 | 227 | |
| EXC | Exelon | 11/06 | 45.7100 | -0.4400 | -0.95 | 6,483,333 | 227 | |
| COST | Costco | 11/06 | 923.5800 | -11.4500 | -1.22 | 3,247,658 | 226 | |
| BIIB | Biogen | 11/06 | 156.7400 | 3.3100 | 2.16 | 1,848,716 | 226 | |
| PEP | PepsiCo | 11/06 | 141.5800 | -1.2800 | -0.90 | 6,449,386 | 226 | |
| RMD | ResMed | 11/06 | 249.6500 | 4.4300 | 1.81 | 2,225,890 | 225 | |
| GOOGL | Alphabet - Class A | 11/06 | 284.7500 | 0.4400 | 0.15 | 37,173,648 | 225 | |
| QCOM | QUALCOMM | 11/06 | 173.2000 | -6.5200 | -3.63 | 16,184,721 | 225 | |
| EA | Electronic Arts | 11/06 | 200.3800 | -0.3600 | -0.18 | 1,953,206 | 224 | |
| ODFL | Old Dominion Freight Line | 11/06 | 137.6900 | -3.0900 | -2.19 | 3,031,616 | 224 | |
| AMD | AMD | 11/06 | 237.7000 | -18.6300 | -7.27 | 66,049,388 | 222 | |
| REGN | Regeneron Pharmaceuticals | 11/06 | 646.8700 | 2.6800 | 0.42 | 916,868 | 222 | |
| AVGO | Broadcom | 11/06 | 355.5900 | -3.3900 | -0.94 | 19,896,792 | 222 | |
| GE | GE Aerospace | 11/06 | 305.2700 | 0.1600 | 0.05 | 3,467,788 | 222 | |
| VRSK | Verisk Analytics | 11/06 | 212.8700 | -1.1800 | -0.55 | 1,266,669 | 221 | |
| MA | Mastercard | 11/06 | 553.2800 | -0.0300 | -0.01 | 2,593,939 | 221 | |
| TSCO | Tractor Supply Company | 11/06 | 53.1000 | -0.8200 | -1.52 | 4,611,858 | 220 | |
| EW | Edwards Lifesciences | 11/06 | 82.4400 | -0.4000 | -0.48 | 3,137,959 | 220 | |
| TXN | Texas Instruments | 11/06 | 161.3800 | -2.1900 | -1.34 | 5,859,460 | 218 | |
| DXCM | DexCom | 11/06 | 58.0200 | -1.2600 | -2.13 | 8,984,545 | 217 | |
| ROP | Roper Technologies | 11/06 | 444.4800 | -1.3500 | -0.30 | 991,286 | 217 | |
| TJX | TJX | 11/06 | 143.7700 | 0.0700 | 0.05 | 5,554,622 | 217 | |
| MU | Micron | 11/06 | 238.3300 | 0.8300 | 0.35 | 32,016,697 | 216 | |
| SNPS | Synopsys | 11/06 | 396.1400 | -12.9700 | -3.17 | 4,046,791 | 216 | |
| TMUS | T-Mobile US | 11/06 | 201.0100 | -3.7300 | -1.82 | 5,909,654 | 216 | |
| PGR | Progressive | 11/06 | 209.6100 | 0.6700 | 0.32 | 3,326,963 | 215 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,206,111 | 215 | |
| SBUX | Starbucks | 11/06 | 82.2200 | -0.6600 | -0.80 | 10,382,797 | 214 | |
| UNH | UnitedHealth | 11/06 | 321.5600 | -6.1800 | -1.89 | 7,922,131 | 214 | |
| MAR | Marriott International | 11/06 | 281.1400 | -1.9300 | -0.68 | 1,543,953 | 214 | |
| BK | Bank of New York Mellon | 11/06 | 108.4200 | -0.2700 | -0.25 | 3,254,557 | 213 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,800,171 | 213 | |
| CPRT | Copart | 11/06 | 39.9800 | -1.9500 | -4.65 | 16,853,728 | 213 | |
| MCO | Moody's | 11/06 | 482.2100 | -4.2500 | -0.87 | 577,176 | 211 | |
| SYK | Stryker | 11/06 | 353.8100 | -3.8600 | -1.08 | 2,732,201 | 211 | |
| BSX | Boston Scientific | 11/06 | 99.0500 | 0.1500 | 0.15 | 6,809,965 | 210 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,006,076 | 210 | |
| ROST | Ross Stores, Inc. | 11/06 | 160.2300 | -2.0000 | -1.23 | 1,572,729 | 210 | |
| AXP | American Express | 11/06 | 365.7300 | -0.0700 | -0.02 | 2,354,626 | 210 | |
| CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,896,097 | 209 | |
| V | Visa | 11/06 | 336.9600 | -3.0800 | -0.91 | 8,507,904 | 209 | |
| PCAR | PACCAR | 11/06 | 98.2800 | -2.4600 | -2.44 | 4,843,691 | 208 | |
| TTWO | Take-Two | 11/06 | 252.4000 | -2.3600 | -0.93 | 3,324,737 | 208 | |
| ADI | Analog Devices | 11/06 | 232.8800 | -3.1200 | -1.32 | 3,126,797 | 207 | |
| WAT | Waters | 11/06 | 371.1600 | -0.8100 | -0.22 | 1,144,043 | 207 | |
| ZTS | Zoetis | 11/06 | 119.5600 | -0.9300 | -0.77 | 7,261,104 | 207 | |
| BMY | Bristol-Myers Squibb | 11/06 | 46.6300 | 0.1600 | 0.34 | 11,581,594 | 207 | |
| CTSH | Cognizant | 11/06 | 72.8300 | -1.8300 | -2.45 | 4,863,519 | 207 | |
| EBAY | eBay Inc. | 11/06 | 80.8500 | -0.1600 | -0.20 | 3,522,248 | 206 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,665,295 | 206 | |
| BKNG | Booking Holdings | 11/06 | 4,899.0500 | -12.1000 | -0.25 | 293,267 | 206 | |
| MSI | Motorola Solutions | 11/06 | 389.1000 | -5.3900 | -1.37 | 1,542,003 | 205 | |
| WDAY | Workday | 11/06 | 224.5000 | -7.6000 | -3.27 | 2,954,517 | 205 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 82,291,049 | 205 | |
| KMB | Kimberly-Clark | 11/06 | 100.7700 | 0.7200 | 0.72 | 9,007,442 | 205 | |
| GOOG | Alphabet - Class C | 11/06 | 285.3400 | 0.5900 | 0.21 | 23,103,777 | 203 | |
| LOW | Lowe's | 11/06 | 231.3500 | -3.0000 | -1.28 | 3,272,655 | 203 | |
| INTC | Intel | 11/06 | 37.2400 | -1.1400 | -2.97 | 77,629,908 | 203 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,916,221 | 202 | |
| CI | Cigna Group | 11/06 | 256.3800 | -3.2000 | -1.23 | 2,882,191 | 202 | |
| MDLZ | Mondelez International | 11/06 | 56.1900 | 0.1700 | 0.30 | 8,879,731 | 202 | |
| COF | Capital One Financial | 11/06 | 216.8800 | -4.5200 | -2.04 | 4,059,381 | 202 | |
| ABBV | AbbVie | 11/06 | 219.0400 | 2.2700 | 1.05 | 6,615,338 | 202 | |
| MCK | McKesson | 11/06 | 858.6100 | 14.3500 | 1.70 | 1,097,428 | 202 | |
| PFE | Pfizer | 11/06 | 24.8500 | 0.2400 | 0.98 | 124,137,172 | 202 | |
| TMO | Thermo Fisher Scientific | 11/06 | 565.9800 | -1.6600 | -0.29 | 1,277,875 | 201 | |
| KR | Kroger | 11/06 | 63.4300 | 0.2800 | 0.44 | 5,389,544 | 201 | |
| CSX | CSX | 11/06 | 35.1600 | -0.1600 | -0.45 | 9,003,335 | 201 | |
| WMT | Walmart | 11/06 | 101.6800 | 0.2100 | 0.21 | 14,866,025 | 201 | |
| TEL | TE Connectivity | 11/06 | 242.5000 | -6.5000 | -2.61 | 1,941,309 | 201 |