首頁 / 個股資料 / 相關公司 / 細產業
IDEXX Laboratories, Inc.
〈IDXX〉
生技醫療保健 生物科技．診斷與監測用醫材 生物科技．生命科學工具
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/03 132.1800 0.7200 0.55 4,806,057 635,265
0 ALDX Aldeyra Therapeutics 09/03 5.8300 0.0800 1.39 514,344 2,999
0 AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,603,869 739,108
0 AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,127 13,042
0 APDN Applied DNA Sciences 09/03 2.9300 -0.1000 -3.30 72,111 211
0 ATOS Atossa Therapeutics 09/03 0.7699 0.0039 0.51 554,714 427
0 BAX Baxter 09/03 23.5400 -0.6300 -2.61 7,556,709 177,885
0 BIO Bio-Rad Laboratories - Class A 09/03 288.0500 -2.6600 -0.92 202,265 58,262
0 BIO.B Bio-Rad Laboratories - Class B 07/23 247.0500 -10.7000 -4.15 247 61
0 BLFS BioLife Solutions 09/03 25.0400 -0.3000 -1.18 416,295 10,424
0 BTX BlackRock Technology and Private Equity Term Trust N/A N/A N/A N/A N/A N/A
0 CAH Cardinal Health 09/03 150.5600 1.0100 0.68 1,653,000 248,876
0 CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 29,911
0 CERS Cerus 09/03 1.3100 0.0400 3.15 1,822,466 2,387
0 CGEN Compugen 09/03 1.4200 -0.0100 -0.70 113,372 161
0 CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 53,388
0 CVM Cel-Sci 09/03 11.8300 -0.3300 -2.71 257,450 3,046
0 DCTH Delcath Systems 09/03 10.9000 0 0 388,825 4,238
0 DD DuPont de Nemours 09/03 75.5700 -0.2200 -0.29 2,072,780 156,640
0 DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,736,000 17,586
0 ENTA Enanta Pharmaceuticals 09/03 8.8200 -0.1800 -2.00 221,000 1,949
0 EVGN Evogene 09/03 1.2430 0.0130 1.06 57,000 71
0 EXAS Exact Sciences 09/03 49.2700 1.2600 2.62 2,836,858 139,772
0 EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,800,000 103,488
0 FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 41,390
0 GERN Geron 09/03 1.4000 -0.0700 -4.76 9,189,257 12,865
0 GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,362 513,693
0 HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,166 163,270
0 HLF Herbalife 09/03 9.9300 0.1400 1.43 2,765,000 27,456
0 IBIO iBio 09/03 0.8588 0.0477 5.88 978,528 840
0 ICCC ImmuCell 09/03 6.5260 0.3460 5.60 3,929 26
0 ICLR ICON 09/03 180.0100 2.1700 1.22 1,065,000 191,711
1 IDXX IDEXX Laboratories 09/03 633.9500 -5.5000 -0.86 374,000 237,097
0 INO Inovio Pharmaceuticals 09/03 2.7100 0.1400 5.45 2,864,637 7,763
0 LFVN Lifevantage 09/03 13.5700 0.0200 0.15 75,242 1,021
0 LPCN Lipocine 09/03 2.9000 0 0 9,846 29
0 LXRX Lexicon Pharmaceuticals 09/03 1.0800 -0.0400 -3.57 1,186,367 1,281
0 MCK McKesson 09/03 690.8400 -0.7800 -0.11 420,202 290,292
0 MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 49,612
0 MTEX Mannatech 09/03 9.4600 0.8600 10.00 43,109 408
0 MYGN Myriad Genetics 09/03 6.8000 -0.1000 -1.45 1,280,552 8,708
0 NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 204,172
0 NEO NeoGenomics 09/03 8.1900 -0.6200 -7.04 3,430,888 28,099
0 NKTR Nektar 09/03 28.5500 -0.5350 -1.84 447,000 12,762
0 OGEN Oragenics 09/03 1.0700 0.0200 1.90 93,806 100
0 OPK Opko Health 09/03 1.3800 0.0200 1.47 1,964,463 2,711
0 PACB Pacific Biosciences of California 09/03 1.2600 -0.0200 -1.56 2,966,048 3,737
0 PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 19,488
0 PLX Protalix BioTherapeutics 09/03 1.6000 -0.0400 -2.44 394,000 630
0 PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,287,000 30,026
0 QGEN Qiagen 09/03 46.7000 -0.2200 -0.47 1,945,170 90,839
0 QURE uniQure 09/03 17.3800 0.3700 2.18 1,475,165 25,638
0 RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 31,840
0 SGMO Sangamo Therapeutics 09/03 0.5340 -0.0054 -1.00 2,228,000 1,190
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TECH Bio-Techne 09/03 53.3400 -0.0800 -0.15 2,340,244 124,829
0 TRIB Trinity Biotech 09/03 1.3300 -0.0700 -5.00 399,043 531
0 UG United-Guardian 09/03 8.6900 0.1600 1.88 7,703 67
0 USNA USANA Health Sciences 09/03 31.6800 0 0 101,352 3,211
0 UTHR United Therapeutics 09/03 391.4500 -13.3600 -3.30 1,685,000 659,593
0 VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 29,601
0 VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,555 37,710
0 VIVS VivoSim 09/03 2.5200 0.1800 7.69 1,243,823 3,134
0 VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 343,000 1,619
0 VNRX VolitionRX 09/03 0.6650 0.0020 0.30 155,000 103
0 XOMA XOMA Royalty 09/03 34.8600 0.1000 0.29 74,118 2,584