IDEXX Laboratories, Inc.
〈IDXX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft | 11/05 | 507.1600 | -7.1700 | -1.39 | 22,965,875 | 274 | |
| CMCSA | Comcast | 11/05 | 27.9400 | 0.5000 | 1.82 | 40,226,283 | 273 | |
| GILD | Gilead Sciences | 11/05 | 122.5800 | -0.4200 | -0.34 | 6,416,369 | 262 | |
| INTU | Intuit | 11/05 | 655.3300 | -5.0900 | -0.77 | 1,466,840 | 251 | |
| AEP | American Electric Power | 11/05 | 119.7600 | -0.5400 | -0.45 | 3,736,610 | 249 | |
| AMZN | Amazon | 11/05 | 250.2000 | 0.8800 | 0.35 | 40,417,014 | 248 | |
| AMGN | Amgen Inc. | 11/05 | 319.8600 | 23.1600 | 7.81 | 5,483,756 | 244 | |
| MRK | Merck | 11/05 | 84.3900 | 0.5300 | 0.63 | 9,438,695 | 243 | |
| ADP | Automatic Data Processing | 11/05 | 259.5700 | 0.3500 | 0.14 | 2,210,464 | 242 | |
| CTAS | Cintas | 11/05 | 185.8100 | 1.7000 | 0.92 | 2,179,709 | 241 | |
| LRCX | Lam Research | 11/05 | 165.0500 | 9.2700 | 5.95 | 11,120,952 | 241 | |
| AMAT | Applied Materials | 11/05 | 240.8900 | 10.7000 | 4.65 | 7,221,651 | 239 | |
| XEL | Xcel Energy | 11/05 | 81.1900 | -0.4000 | -0.49 | 6,707,718 | 239 | |
| FAST | Fastenal | 11/05 | 41.6800 | 0.3800 | 0.92 | 6,030,686 | 239 | |
| NVDA | NVIDIA | 11/05 | 195.2100 | -3.4800 | -1.75 | 170,084,447 | 238 | |
| AAPL | Apple | 11/05 | 270.1400 | 0.1000 | 0.04 | 43,589,906 | 237 | |
| VRTX | Vertex Pharmaceuticals | 11/05 | 417.0000 | -4.6700 | -1.11 | 1,420,720 | 237 | |
| FTNT | Fortinet | 11/05 | 85.9900 | 0.7700 | 0.90 | 8,612,158 | 236 | |
| CDNS | Cadence Design Systems | 11/05 | 327.6300 | -5.5900 | -1.68 | 2,226,905 | 236 | |
| ADBE | Adobe | 11/05 | 335.5300 | 0.1800 | 0.05 | 2,642,739 | 236 | |
| KLAC | KLA | 11/05 | 1,227.1000 | 33.6100 | 2.82 | 900,932 | 235 | |
| DUK | Duke Energy | 11/05 | 123.7700 | -0.0600 | -0.05 | 3,822,075 | 234 | |
| CSCO | Cisco | 11/05 | 72.1000 | -0.2200 | -0.30 | 16,107,529 | 234 | |
| NFLX | Netflix | 11/05 | 1,098.4600 | 5.5000 | 0.50 | 3,547,867 | 234 | |
| LLY | Eli Lilly | 11/05 | 925.8100 | 18.9500 | 2.09 | 7,267,584 | 233 | |
| ISRG | Intuitive Surgical | 11/05 | 548.5500 | 9.7300 | 1.81 | 2,862,436 | 233 | |
| PAYX | Paychex | 11/05 | 116.5000 | 1.3600 | 1.18 | 3,978,454 | 232 | |
| ADSK | Autodesk | 11/05 | 300.9600 | 0.1000 | 0.03 | 1,250,566 | 231 | |
| MNST | Monster Beverage | 11/05 | 67.8700 | 1.0000 | 1.50 | 5,328,743 | 229 | |
| ORLY | O'Reilly Automotive | 11/05 | 94.9400 | 1.1100 | 1.18 | 6,896,180 | 228 | |
| PPL | PPL | 11/05 | 36.3700 | 0.1200 | 0.33 | 7,226,333 | 227 | |
| EXC | Exelon | 11/05 | 46.1500 | -0.2300 | -0.50 | 9,718,532 | 227 | |
| COST | Costco | 11/05 | 935.0300 | -5.7100 | -0.61 | 2,970,992 | 226 | |
| PEP | PepsiCo | 11/05 | 142.8600 | -0.0400 | -0.03 | 7,133,529 | 226 | |
| BIIB | Biogen | 11/05 | 153.4300 | 4.1000 | 2.75 | 1,805,653 | 226 | |
| RMD | ResMed | 11/05 | 245.2200 | -1.1800 | -0.48 | 1,214,363 | 225 | |
| GOOGL | Alphabet - Class A | 11/05 | 284.3100 | 6.7700 | 2.44 | 30,949,547 | 225 | |
| QCOM | QUALCOMM | 11/05 | 179.7200 | 6.8800 | 3.98 | 18,750,488 | 225 | |
| EA | Electronic Arts | 11/05 | 200.7400 | -0.0400 | -0.02 | 1,301,228 | 224 | |
| ODFL | Old Dominion Freight Line | 11/05 | 140.7800 | -0.5800 | -0.41 | 2,350,535 | 224 | |
| AMD | AMD | 11/05 | 256.3300 | 6.2800 | 2.51 | 67,214,766 | 222 | |
| AVGO | Broadcom | 11/05 | 358.9800 | 7.0400 | 2.00 | 17,045,659 | 222 | |
| GE | GE Aerospace | 11/05 | 305.1100 | 0.9100 | 0.30 | 4,709,524 | 222 | |
| REGN | Regeneron Pharmaceuticals | 11/05 | 644.1900 | 16.1900 | 2.58 | 724,337 | 222 | |
| MA | Mastercard | 11/05 | 553.3100 | 0.5600 | 0.10 | 2,198,346 | 221 | |
| VRSK | Verisk Analytics | 11/05 | 214.0500 | -5.9500 | -2.70 | 1,700,082 | 221 | |
| EW | Edwards Lifesciences | 11/05 | 82.8400 | -1.3100 | -1.56 | 3,880,642 | 220 | |
| TSCO | Tractor Supply Company | 11/05 | 53.9200 | 0.8700 | 1.64 | 5,991,124 | 220 | |
| TXN | Texas Instruments | 11/05 | 163.5700 | 4.2100 | 2.64 | 9,768,469 | 218 | |
| DXCM | DexCom | 11/05 | 59.2800 | -1.9000 | -3.11 | 8,965,439 | 217 | |
| TJX | TJX | 11/05 | 143.7000 | 1.6500 | 1.16 | 6,335,065 | 217 | |
| ROP | Roper Technologies | 11/05 | 445.8300 | -3.4800 | -0.77 | 1,075,900 | 217 | |
| TMUS | T-Mobile US | 11/05 | 204.7400 | -1.5500 | -0.75 | 3,463,423 | 216 | |
| MU | Micron | 11/05 | 237.5000 | 19.4700 | 8.93 | 28,532,895 | 216 | |
| SNPS | Synopsys | 11/05 | 409.1100 | -7.2400 | -1.74 | 4,291,384 | 216 | |
| PGR | Progressive | 11/05 | 208.9400 | -0.6500 | -0.31 | 4,000,494 | 215 | |
| JPM | JPMorgan Chase | 11/05 | 311.6800 | 2.4300 | 0.79 | 6,861,102 | 215 | |
| UNH | UnitedHealth | 11/05 | 327.7400 | -3.0900 | -0.93 | 9,683,050 | 214 | |
| SBUX | Starbucks | 11/05 | 82.8800 | 3.2800 | 4.12 | 17,989,639 | 214 | |
| MAR | Marriott International | 11/05 | 283.0700 | 10.8300 | 3.98 | 2,736,719 | 214 | |
| BK | Bank of New York Mellon | 11/05 | 108.6900 | 0.6900 | 0.64 | 2,036,268 | 213 | |
| CPRT | Copart | 11/05 | 41.9300 | -0.9200 | -2.15 | 11,288,892 | 213 | |
| WFC | Wells Fargo | 11/05 | 86.9500 | -0.1800 | -0.21 | 15,610,119 | 213 | |
| SYK | Stryker | 11/05 | 357.6700 | -4.9400 | -1.36 | 2,109,912 | 211 | |
| MCO | Moody's | 11/05 | 486.4600 | -1.0000 | -0.21 | 799,286 | 211 | |
| ROST | Ross Stores, Inc. | 11/05 | 162.2300 | 0 | 0 | 2,650,681 | 210 | |
| AXP | American Express | 11/05 | 365.8000 | 5.3100 | 1.47 | 2,195,305 | 210 | |
| DTE | DTE Energy | 11/05 | 134.0000 | 0.5600 | 0.42 | 2,942,662 | 210 | |
| BSX | Boston Scientific | 11/05 | 98.9000 | 0.0600 | 0.06 | 6,443,277 | 210 | |
| CHTR | Charter Communications | 11/05 | 225.1500 | 4.2400 | 1.92 | 2,154,855 | 209 | |
| V | Visa | 11/05 | 340.0400 | -0.2600 | -0.08 | 4,983,162 | 209 | |
| PCAR | PACCAR | 11/05 | 100.7400 | 3.8200 | 3.94 | 3,941,593 | 208 | |
| TTWO | Take-Two | 11/05 | 254.7600 | 2.3300 | 0.92 | 2,308,361 | 208 | |
| ADI | Analog Devices | 11/05 | 236.0000 | 6.6200 | 2.89 | 2,968,000 | 207 | |
| BMY | Bristol-Myers Squibb | 11/05 | 46.4700 | 0.8800 | 1.93 | 11,711,549 | 207 | |
| ZTS | Zoetis | 11/05 | 120.4900 | -3.9700 | -3.19 | 8,354,290 | 207 | |
| CTSH | Cognizant | 11/05 | 74.6600 | 1.8500 | 2.54 | 6,358,335 | 207 | |
| T | AT&T | 11/05 | 24.5600 | 0.1200 | 0.49 | 61,100,285 | 206 | |
| EBAY | eBay Inc. | 11/05 | 81.0100 | -0.6700 | -0.82 | 4,065,191 | 206 | |
| BKNG | Booking Holdings | 11/05 | 4,911.1500 | -80.6100 | -1.61 | 254,725 | 206 | |
| WAT | Waters | 11/05 | 371.9700 | 4.6300 | 1.26 | 779,044 | 206 | |
| F | Ford Motor | 11/05 | 13.1100 | 0.3200 | 2.50 | 79,085,738 | 205 | |
| MSI | Motorola Solutions | 11/05 | 394.4900 | 0.2500 | 0.06 | 1,885,192 | 205 | |
| KMB | Kimberly-Clark | 11/05 | 100.0500 | -0.5900 | -0.59 | 12,448,172 | 205 | |
| WDAY | Workday | 11/05 | 232.1000 | -1.3700 | -0.59 | 2,019,473 | 205 | |
| GOOG | Alphabet - Class C | 11/05 | 284.7500 | 6.6900 | 2.41 | 20,016,866 | 203 | |
| LOW | Lowe's | 11/05 | 234.3500 | -3.4100 | -1.43 | 2,749,223 | 203 | |
| INTC | Intel | 11/05 | 38.3800 | 1.3500 | 3.65 | 74,411,213 | 203 | |
| PFE | Pfizer | 11/05 | 24.6100 | 0.3100 | 1.28 | 107,119,555 | 202 | |
| SO | Southern | 11/05 | 91.4100 | -1.3200 | -1.42 | 12,716,831 | 202 | |
| COF | Capital One Financial | 11/05 | 221.4000 | 0.7200 | 0.33 | 2,538,517 | 202 | |
| ABBV | AbbVie | 11/05 | 216.7700 | 0.8800 | 0.41 | 4,928,225 | 202 | |
| MCK | McKesson | 11/05 | 844.2600 | 2.5900 | 0.31 | 1,216,990 | 202 | |
| CI | Cigna Group | 11/05 | 259.5800 | -5.0800 | -1.92 | 3,201,101 | 202 | |
| MDLZ | Mondelez International | 11/05 | 56.0200 | -0.0600 | -0.11 | 12,714,003 | 202 | |
| KR | Kroger | 11/05 | 63.1500 | -0.6100 | -0.96 | 6,733,524 | 201 | |
| WMT | Walmart | 11/05 | 101.4700 | -0.8000 | -0.78 | 13,350,791 | 201 | |
| TEL | TE Connectivity | 11/05 | 249.0000 | 5.4500 | 2.24 | 2,002,250 | 201 | |
| CSX | CSX | 11/05 | 35.3200 | -0.5200 | -1.45 | 13,957,946 | 201 | |
| TMO | Thermo Fisher Scientific | 11/05 | 567.6400 | 2.4000 | 0.42 | 1,682,843 | 201 |