IDEXX Laboratories, Inc.
〈IDXX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CMCSA | Comcast | 09/03 | 33.8900 | -0.2400 | -0.70 | 17,908,749 | 268 | |
| MSFT | Microsoft | 09/03 | 505.3500 | 0.2300 | 0.05 | 16,345,078 | 267 | |
| GILD | Gilead Sciences | 09/03 | 112.9900 | 0.2800 | 0.25 | 4,546,462 | 252 | |
| INTU | Intuit | 09/03 | 668.6800 | 6.6900 | 1.01 | 1,987,260 | 245 | |
| AEP | American Electric Power | 09/03 | 110.0300 | -0.0600 | -0.05 | 2,429,827 | 244 | |
| AMAT | Applied Materials | 09/03 | 156.2500 | -1.3200 | -0.84 | 7,335,044 | 240 | |
| AMZN | Amazon | 09/03 | 225.9900 | 0.6500 | 0.29 | 29,223,134 | 240 | |
| AMGN | Amgen Inc. | 09/03 | 283.8500 | -3.0700 | -1.07 | 2,604,089 | 238 | |
| MRK | Merck | 09/03 | 84.1800 | -1.3000 | -1.52 | 12,714,392 | 237 | |
| VRTX | Vertex Pharmaceuticals | 09/03 | 396.6200 | -4.3800 | -1.09 | 1,250,915 | 237 | |
| XEL | Xcel Energy | 09/03 | 72.4300 | 0.2900 | 0.40 | 3,044,881 | 236 | |
| AAPL | Apple | 09/03 | 238.4700 | 8.7500 | 3.81 | 66,427,835 | 235 | |
| ADP | Automatic Data Processing | 09/03 | 298.8600 | -0.9100 | -0.30 | 1,448,332 | 235 | |
| ADBE | Adobe | 09/03 | 348.5000 | 2.8700 | 0.83 | 3,035,328 | 234 | |
| CTAS | Cintas | 09/03 | 205.6100 | 0.1000 | 0.05 | 2,298,853 | 234 | |
| ISRG | Intuitive Surgical | 09/03 | 441.1800 | -27.8900 | -5.95 | 5,051,679 | 234 | |
| NVDA | NVIDIA | 09/03 | 170.6200 | -0.1600 | -0.09 | 164,424,873 | 232 | |
| DUK | Duke Energy | 09/03 | 121.5000 | -0.3900 | -0.32 | 2,152,198 | 230 | |
| LRCX | Lam Research | 09/03 | 97.7400 | 0.7100 | 0.73 | 11,023,278 | 230 | |
| FTNT | Fortinet | 09/03 | 76.5800 | -0.3450 | -0.45 | 4,857,789 | 228 | |
| CSCO | Cisco | 09/03 | 67.6700 | -0.1300 | -0.19 | 14,320,143 | 228 | |
| LLY | Eli Lilly | 09/03 | 737.8300 | 2.6400 | 0.36 | 2,222,479 | 228 | |
| PAYX | Paychex | 09/03 | 135.6300 | -0.3300 | -0.24 | 1,549,203 | 227 | |
| CDNS | Cadence Design Systems | 09/03 | 347.3200 | 4.5100 | 1.32 | 1,141,449 | 225 | |
| EXC | Exelon | 09/03 | 43.3800 | 0.0100 | 0.02 | 7,992,740 | 224 | |
| NFLX | Netflix | 09/03 | 1,226.1800 | 12.0700 | 0.99 | 2,471,495 | 224 | |
| MNST | Monster Beverage | 09/03 | 63.5100 | 0.8400 | 1.34 | 4,682,426 | 224 | |
| FAST | Fastenal | 09/03 | 49.5200 | 0.3300 | 0.67 | 3,729,696 | 224 | |
| KLAC | KLA | 09/03 | 843.9000 | -2.4500 | -0.29 | 933,710 | 224 | |
| ORLY | O'Reilly Automotive | 09/03 | 103.8400 | 0.6500 | 0.63 | 3,123,283 | 222 | |
| PEP | PepsiCo | 09/03 | 148.6400 | -1.6400 | -1.09 | 11,259,203 | 222 | |
| ADSK | Autodesk | 09/03 | 317.5100 | -1.6500 | -0.52 | 1,943,176 | 222 | |
| EA | Electronic Arts | 09/03 | 167.8600 | -3.5900 | -2.09 | 2,753,096 | 220 | |
| REGN | Regeneron Pharmaceuticals | 09/03 | 563.8000 | -14.1000 | -2.44 | 1,118,627 | 220 | |
| BIIB | Biogen | 09/03 | 141.6200 | 1.9900 | 1.43 | 2,279,528 | 219 | |
| ROP | Roper Technologies | 09/03 | 524.1300 | 5.1400 | 0.99 | 713,035 | 219 | |
| PPL | PPL | 09/03 | 36.2200 | -0.2000 | -0.55 | 5,387,884 | 219 | |
| VRSK | Verisk Analytics | 09/03 | 268.4400 | 3.4400 | 1.30 | 933,452 | 219 | |
| COST | Costco | 09/03 | 949.7800 | 10.9600 | 1.17 | 1,670,458 | 219 | |
| QCOM | QUALCOMM | 09/03 | 157.2800 | -1.5000 | -0.94 | 6,336,394 | 218 | |
| ODFL | Old Dominion Freight Line | 09/03 | 148.1100 | -1.7900 | -1.19 | 1,485,911 | 218 | |
| SNPS | Synopsys | 09/03 | 592.1200 | 0.1100 | 0.02 | 973,650 | 218 | |
| AMD | AMD | 09/03 | 162.1300 | -0.1900 | -0.12 | 30,752,786 | 217 | |
| SBUX | Starbucks | 09/03 | 87.2500 | -2.5300 | -2.82 | 10,201,030 | 216 | |
| CPRT | Copart | 09/03 | 48.1200 | -0.3600 | -0.74 | 6,428,260 | 216 | |
| TXN | Texas Instruments | 09/03 | 195.7400 | -4.0700 | -2.04 | 7,039,564 | 215 | |
| UNH | UnitedHealth | 09/03 | 307.8800 | -0.9200 | -0.30 | 9,654,569 | 214 | |
| DXCM | DexCom | 09/03 | 78.9200 | 4.6200 | 6.22 | 6,702,573 | 214 | |
| AVGO | Broadcom | 09/03 | 302.3900 | 4.1500 | 1.39 | 18,529,390 | 213 | |
| RMD | ResMed | 09/03 | 269.2100 | -1.7800 | -0.66 | 1,804,376 | 213 | |
| EW | Edwards Lifesciences | 09/03 | 81.2200 | -0.5500 | -0.67 | 3,396,538 | 212 | |
| ROST | Ross Stores, Inc. | 09/03 | 150.7300 | -0.5200 | -0.34 | 2,701,295 | 212 | |
| TMUS | T-Mobile US | 09/03 | 252.6600 | -3.2300 | -1.26 | 3,823,074 | 212 | |
| GOOGL | Alphabet - Class A | 09/03 | 230.6600 | 19.3100 | 9.14 | 103,336,125 | 212 | |
| PGR | Progressive | 09/03 | 246.7200 | 0.8600 | 0.35 | 2,581,974 | 211 | |
| MA | Mastercard | 09/03 | 593.2800 | 1.4100 | 0.24 | 1,959,467 | 210 | |
| GE | GE Aerospace | 09/03 | 275.9300 | 0.5400 | 0.20 | 4,120,447 | 209 | |
| MAR | Marriott International | 09/03 | 265.0700 | 0.5900 | 0.22 | 1,046,345 | 209 | |
| WFC | Wells Fargo | 09/03 | 80.5100 | -1.2700 | -1.55 | 11,173,968 | 209 | |
| TJX | TJX | 09/03 | 139.4700 | 0.9000 | 0.65 | 4,799,064 | 209 | |
| TSCO | Tractor Supply Company | 09/03 | 60.1400 | -1.3800 | -2.24 | 6,107,752 | 208 | |
| JPM | JPMorgan Chase | 09/03 | 299.5100 | -0.1900 | -0.06 | 6,316,911 | 208 | |
| CHTR | Charter Communications | 09/03 | 261.2200 | -3.2000 | -1.21 | 2,130,990 | 207 | |
| PCAR | PACCAR | 09/03 | 96.2200 | -2.6400 | -2.67 | 2,131,439 | 207 | |
| DTE | DTE Energy | 09/03 | 135.4900 | -0.1600 | -0.12 | 868,894 | 205 | |
| BK | Bank of New York Mellon | 09/03 | 104.6800 | -0.0200 | -0.02 | 2,258,201 | 205 | |
| AXP | American Express | 09/03 | 323.7100 | -7.4700 | -2.26 | 3,438,964 | 204 | |
| MU | Micron | 09/03 | 118.7200 | 0.2400 | 0.20 | 14,101,285 | 204 | |
| CTSH | Cognizant | 09/03 | 71.8200 | 0.0400 | 0.06 | 3,186,572 | 204 | |
| WAT | Waters | 09/03 | 290.0600 | -6.4200 | -2.17 | 541,212 | 203 | |
| TTWO | Take-Two | 09/03 | 238.8600 | -2.0900 | -0.87 | 1,208,772 | 203 | |
| MCO | Moody's | 09/03 | 496.4400 | -2.0600 | -0.41 | 556,089 | 203 | |
| SYK | Stryker | 09/03 | 388.5600 | -1.3800 | -0.35 | 897,976 | 203 | |
| BKNG | Booking Holdings | 09/03 | 5,582.9500 | 77.4000 | 1.41 | 189,831 | 202 | |
| ADI | Analog Devices | 09/03 | 244.5500 | -3.7700 | -1.52 | 3,024,556 | 201 | |
| INTC | Intel | 09/03 | 24.0000 | -0.2100 | -0.87 | 47,822,866 | 201 | |
| T | AT&T | 09/03 | 29.0400 | -0.0400 | -0.14 | 27,245,386 | 201 | |
| ZTS | Zoetis | 09/03 | 152.4300 | -0.4500 | -0.29 | 1,664,669 | 201 | |
| GOOG | Alphabet - Class C | 09/03 | 231.1000 | 19.1100 | 9.01 | 72,250,269 | 201 | |
| MDLZ | Mondelez International | 09/03 | 61.3000 | -0.4900 | -0.79 | 10,566,651 | 200 | |
| SO | Southern | 09/03 | 91.6600 | -0.4300 | -0.47 | 3,481,101 | 200 | |
| LOW | Lowe's | 09/03 | 260.6800 | 1.9400 | 0.75 | 2,002,463 | 199 | |
| KMB | Kimberly-Clark | 09/03 | 128.0000 | -0.8400 | -0.65 | 2,562,868 | 199 | |
| CSX | CSX | 09/03 | 32.2800 | 0.0900 | 0.28 | 18,564,748 | 199 | |
| V | Visa | 09/03 | 350.8700 | 0.8000 | 0.23 | 4,176,415 | 199 | |
| TMO | Thermo Fisher Scientific | 09/03 | 484.5500 | -2.9800 | -0.61 | 1,219,059 | 199 | |
| CI | Cigna Group | 09/03 | 300.4800 | -0.2400 | -0.08 | 1,514,099 | 199 | |
| WDAY | Workday | 09/03 | 233.4300 | 4.5400 | 1.98 | 3,529,084 | 198 | |
| BMY | Bristol-Myers Squibb | 09/03 | 47.5000 | 0.0900 | 0.19 | 8,380,235 | 198 | |
| BSX | Boston Scientific | 09/03 | 107.5300 | 0.8700 | 0.82 | 7,518,768 | 198 | |
| ABBV | AbbVie | 09/03 | 211.8600 | -0.0600 | -0.03 | 3,973,731 | 198 | |
| F | Ford Motor | 09/03 | 11.6200 | -0.1000 | -0.85 | 47,728,660 | 197 | |
| MSI | Motorola Solutions | 09/03 | 474.1600 | -4.8400 | -1.01 | 796,324 | 197 | |
| IT | Gartner | 09/03 | 247.5800 | -3.3300 | -1.33 | 986,359 | 196 | |
| PFE | Pfizer | 09/03 | 24.7900 | -0.1900 | -0.76 | 30,957,575 | 195 | |
| GWW | W.W. Grainger | 09/03 | 1,018.7400 | 1.8800 | 0.18 | 250,331 | 195 | |
| VZ | Verizon Communications | 09/03 | 43.7400 | -0.0600 | -0.14 | 21,828,544 | 194 | |
| MCK | McKesson | 09/03 | 690.8400 | -0.7800 | -0.11 | 420,205 | 194 | |
| KR | Kroger | 09/03 | 68.2000 | -0.4400 | -0.64 | 7,197,253 | 194 | |
| TSLA | Tesla | 09/03 | 334.0900 | 4.7300 | 1.44 | 88,733,288 | 194 | |
| WMT | Walmart | 09/03 | 99.4400 | 1.5900 | 1.62 | 18,995,914 | 194 | |
| CAH | Cardinal Health | 09/03 | 150.5600 | 1.0100 | 0.68 | 1,652,601 | 194 |