首頁 / 個股資料 / 相關公司 / ETF成分股
ICU Medical, Inc.
〈ICUI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/28 125.6500 -1.8400 -1.44 3,159,438 108
CMCSA Comcast 10/28 29.2800 -0.1400 -0.48 27,062,812 92
BBT Beacon Financial 10/28 23.9100 -0.2800 -1.16 484,896 91
AEP American Electric Power 10/28 115.1100 -1.2800 -1.10 3,890,266 89
PPL PPL 10/28 36.9100 -0.5500 -1.47 3,451,077 88
SM SM Energy 10/28 20.6100 -0.4800 -2.28 1,933,800 81
MMSI Merit Medical Systems 10/28 82.7900 0.0400 0.05 442,863 79
XEL Xcel Energy 10/28 79.8200 -0.8700 -1.08 4,134,664 79
TRN Trinity Industries Inc. 10/28 28.2400 0.0400 0.14 357,693 79
PBH Prestige Consumer Healthcare 10/28 62.0300 -0.3800 -0.61 332,752 78
SKT Tanger 10/28 33.2400 -0.2600 -0.78 807,142 77
CNK Cinemark 10/28 26.6500 -0.3900 -1.44 2,885,695 76
CALM Cal-Maine Foods 10/28 88.2000 -2.2900 -2.53 996,221 76
PLXS Plexus 10/28 143.6800 0.4100 0.29 134,839 76
ENR Energizer Holdings 10/28 24.1200 0.0300 0.12 608,252 74
WOR Worthington Enterprises 10/28 55.9400 -0.3500 -0.62 135,789 74
IDCC InterDigital 10/28 372.4800 -14.3500 -3.71 520,564 74
SKYW SkyWest 10/28 98.6200 -2.4900 -2.46 292,279 74
CTS CTS 10/28 40.5100 -1.9300 -4.55 394,006 74
AIR AAR 10/28 84.5600 -0.0300 -0.04 390,543 74
ACIW ACI Worldwide 10/28 49.7500 -0.4600 -0.92 482,238 73
AZZ AZZ Incorporated 10/28 101.4300 2.6900 2.72 269,488 73
OMCL Omnicell 10/28 29.9400 -0.6000 -1.96 322,213 73
ITRI Itron 10/28 133.9500 -2.1600 -1.59 859,555 72
DORM Dorman Products 10/28 138.7300 -15.0200 -9.77 670,658 72
SHOO Steven Madden 10/28 34.9150 -0.5250 -1.48 947,081 72
TTMI TTM Technologies 10/28 59.2100 0.3100 0.53 2,150,115 72
KSS Kohl's Corporation 10/28 16.4300 0.0600 0.37 2,893,007 72
UNF UniFirst 10/28 159.5200 1.7600 1.12 139,593 71
KFY Korn Ferry 10/28 70.3100 0.0300 0.04 358,820 71
ROG Rogers Corp. 10/28 85.7500 -0.7000 -0.81 102,999 71
PRGS Progress Software 10/28 45.8200 0.1000 0.22 416,009 71
AWR American States Water Company 10/28 75.4100 -0.6900 -0.91 266,378 71
OSIS OSI Systems, Inc. 10/28 250.9400 -3.0600 -1.20 129,458 71
GFF Griffon 10/28 76.7100 -0.0700 -0.09 265,637 71
AAL American Airlines 10/28 12.7100 -0.7000 -5.22 53,804,154 70
F Ford Motor 10/28 13.1300 -0.1300 -0.98 96,727,409 70
CHCO City Holding 10/28 119.8500 -0.2600 -0.22 74,064 70
SMTC Semtech 10/28 70.4400 -0.2200 -0.31 1,008,095 70
AEIS Advanced Energy 10/28 204.6200 -0.5000 -0.24 410,051 70
SANM Sanmina 10/28 134.8900 -0.0650 -0.05 371,404 70
GVA Granite Construction 10/28 103.7700 -0.0700 -0.07 322,593 70
SO Southern 10/28 93.9100 -1.4900 -1.56 6,012,811 69
CSGS CSG Systems 10/28 68.7500 1.1300 1.67 228,565 69
NPO Enpro 10/28 226.1900 -3.5900 -1.56 171,769 69
WFC Wells Fargo 10/28 86.9000 -0.1100 -0.13 13,200,962 69
CRVL CorVel 10/28 74.9300 0.4700 0.63 121,079 69
SXT Sensient Technologies 10/28 94.4400 -0.7700 -0.81 529,245 69
FSS Federal Signal 10/28 125.9000 0.5700 0.45 449,681 69
HNI HNI 10/28 44.7000 -0.2500 -0.56 860,405 69
BCPC Balchem 10/28 155.1500 0.6400 0.41 162,896 69
BMI Badger Meter 10/28 185.5000 2.3300 1.27 254,828 68
KN Knowles 10/28 23.4900 -0.0800 -0.34 865,750 68
GEO Geo Group 10/28 16.6900 -0.3000 -1.77 1,243,166 68
DTE DTE Energy 10/28 139.6400 -1.9900 -1.41 939,336 68
GE GE Aerospace 10/28 309.7900 -3.0500 -0.97 3,058,121 68
HBI Hanesbrands 10/28 6.9300 0.0100 0.14 4,831,628 68
NBTB NBT Bancorp 10/28 41.3000 0.5600 1.37 427,037 68
NSIT Insight Enterprises 10/28 105.0000 -1.9400 -1.81 369,353 68
CNMD CONMED 10/28 47.3200 -0.0400 -0.08 196,710 68
MUR Murphy Oil 10/28 27.9000 -0.7900 -2.75 1,381,156 68
DIOD Diodes 10/28 55.8300 -0.8000 -1.41 197,698 67
DY Dycom 10/28 285.5800 1.4200 0.50 259,459 67
URBN Urban Outfitters, Inc. 10/28 67.2000 -0.4800 -0.71 1,386,262 67
HWKN Hawkins 10/28 165.2300 -4.3500 -2.57 115,463 67
LGND Ligand Pharmaceuticals 10/28 188.8700 -1.1000 -0.58 259,380 67
MHO M/I Homes 10/28 131.0100 2.6000 2.02 289,660 67
WERN Werner Enterprises, Inc. 10/28 27.2500 -0.2200 -0.80 1,018,509 67
M Macy's 10/28 19.7000 0.3200 1.65 4,923,841 67
HAE Haemonetics 10/28 50.3600 -0.8500 -1.66 341,650 67
FFBC First Financial Bancorp. 10/28 24.0500 0.0200 0.08 344,766 67
FELE Franklin Electric Co., Inc. 10/28 95.2600 -3.2400 -3.29 682,573 67
IART Integra LifeSciences Holdings 10/28 15.5600 -0.3700 -2.32 834,007 66
BHE Benchmark Electronics 10/28 42.7200 0.4300 1.02 197,095 66
ESE ESCO Technologies 10/28 221.5500 2.3600 1.08 85,051 66
JJSF J & J Snack Foods 10/28 90.4900 -0.5900 -0.65 186,523 66
WDFC WD-40 10/28 202.1800 6.8000 3.48 156,441 66
POWL Powell Industries, Inc. 10/28 384.2600 10.1200 2.70 225,144 66
ACT Enact Holdings 10/28 35.4000 -0.3700 -1.03 213,094 66
LZB La-Z-Boy 10/28 33.2600 0.5400 1.65 395,267 66
GPI Group 1 Automotive 10/28 393.2800 -26.6700 -6.35 568,475 66
HLIT Harmonic 10/28 10.5500 0.0800 0.76 401,713 66
MATX Matson, Inc. 10/28 97.7100 -0.2900 -0.30 467,532 65
MD Pediatrix Medical Group 10/28 17.8400 0.4000 2.29 645,749 65
SXI Standex 10/28 242.6300 2.0900 0.87 98,141 65
NTCT NetScout Systems 10/28 27.0100 0.0300 0.11 378,532 65
LNC Lincoln National Corporation 10/28 40.1200 -0.2000 -0.50 1,329,393 65
FUL H.B. Fuller 10/28 59.9300 -0.1600 -0.27 364,436 65
IPAR Interparfums 10/28 95.9100 -0.0700 -0.07 255,588 65
CAKE Cheesecake Factory 10/28 54.3300 -1.5800 -2.83 3,092,826 65
CTRE CareTrust REIT 10/28 35.3100 -0.4300 -1.20 2,433,189 65
MTX Minerals Technologies Inc. 10/28 56.5900 -0.2700 -0.47 188,019 65
MCY Mercury General Corporation 10/28 76.8100 -1.9400 -2.46 207,085 65
STBA S&T Bancorp, Inc. 10/28 37.0400 0.2600 0.71 180,296 65
TILE Interface 10/28 27.5100 -0.4200 -1.50 234,869 65
BKE Buckle 10/28 55.0200 -0.3400 -0.61 326,700 65
NEOG Neogen 10/28 6.1600 -0.0500 -0.81 2,906,718 65
DRH DiamondRock Hospitality Company 10/28 7.7200 -0.1000 -1.28 2,070,062 64
MRCY Mercury Systems 10/28 77.6000 -0.9500 -1.21 310,595 64
FBP First BanCorp. 10/28 19.7100 -0.1000 -0.50 1,521,565 64
AIN Albany 10/28 59.2500 -1.1900 -1.97 587,124 64
STRA Strategic Education 10/28 83.8200 -0.1200 -0.14 79,709 64
AEO American Eagle Outfitters Inc. 10/28 16.7900 -0.0900 -0.53 4,906,953 64
TDW Tidewater 10/28 48.6700 -0.0100 -0.02 556,059 64
LNN Lindsay 10/28 109.4800 -4.9300 -4.31 182,781 64
KWR Quaker Houghton 10/28 132.8500 -0.3000 -0.23 108,610 64
CBU Community Financial System 10/28 57.3600 -0.0200 -0.03 189,773 64
ABM ABM Industries 10/28 45.3200 -0.1200 -0.26 427,207 64