首頁 / 個股資料 / 相關公司 / ETF成分股
ICU Medical, Inc.
〈ICUI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/28 125.6500 -1.8400 -1.44 3,159,333 108
CMCSA Comcast 10/28 29.2800 -0.1400 -0.48 27,058,789 92
BBT Beacon Financial 10/28 23.9100 -0.2800 -1.16 484,475 91
AEP American Electric Power 10/28 115.1100 -1.2800 -1.10 3,890,060 89
PPL PPL 10/28 36.9100 -0.5500 -1.47 3,450,863 88
SM SM Energy 10/28 20.6100 -0.4800 -2.28 1,933,791 81
MMSI Merit Medical Systems 10/28 82.7900 0.0400 0.05 442,858 79
TRN Trinity Industries Inc. 10/28 28.2400 0.0400 0.14 357,693 79
XEL Xcel Energy 10/28 79.8200 -0.8700 -1.08 4,134,643 79
PBH Prestige Consumer Healthcare 10/28 62.0300 -0.3800 -0.61 332,742 78
SKT Tanger 10/28 33.2400 -0.2600 -0.78 806,241 77
PLXS Plexus 10/28 143.6800 0.4100 0.29 134,839 76
CALM Cal-Maine Foods 10/28 88.2000 -2.2900 -2.53 996,220 76
CNK Cinemark 10/28 26.6500 -0.3900 -1.44 2,885,547 76
SKYW SkyWest 10/28 98.6200 -2.4900 -2.46 292,278 74
CTS CTS 10/28 40.5100 -1.9300 -4.55 394,006 74
IDCC InterDigital 10/28 372.4800 -14.3500 -3.71 520,564 74
AIR AAR 10/28 84.5600 -0.0300 -0.04 390,543 74
WOR Worthington Enterprises 10/28 55.9400 -0.3500 -0.62 135,785 74
ENR Energizer Holdings 10/28 24.1200 0.0300 0.12 608,238 74
AZZ AZZ Incorporated 10/28 101.4300 2.6900 2.72 269,488 73
OMCL Omnicell 10/28 29.9400 -0.6000 -1.96 322,213 73
ACIW ACI Worldwide 10/28 49.7500 -0.4600 -0.92 482,069 73
ITRI Itron 10/28 133.9500 -2.1600 -1.59 859,435 72
SHOO Steven Madden 10/28 34.9150 -0.5250 -1.48 946,953 72
KSS Kohl's Corporation 10/28 16.4300 0.0600 0.37 2,892,990 72
TTMI TTM Technologies 10/28 59.2100 0.3100 0.53 2,149,661 72
DORM Dorman Products 10/28 138.7300 -15.0200 -9.77 670,658 72
ROG Rogers Corp. 10/28 85.7500 -0.7000 -0.81 102,999 71
UNF UniFirst 10/28 159.5200 1.7600 1.12 139,593 71
KFY Korn Ferry 10/28 70.3100 0.0300 0.04 358,819 71
AWR American States Water Company 10/28 75.4100 -0.6900 -0.91 266,379 71
PRGS Progress Software 10/28 45.8200 0.1000 0.22 416,009 71
OSIS OSI Systems, Inc. 10/28 250.9400 -3.0600 -1.20 129,458 71
GFF Griffon 10/28 76.7100 -0.0700 -0.09 265,637 71
AAL American Airlines 10/28 12.7100 -0.7000 -5.22 53,802,568 70
AEIS Advanced Energy 10/28 204.6200 -0.5000 -0.24 410,050 70
SANM Sanmina 10/28 134.8900 -0.0650 -0.05 371,396 70
GVA Granite Construction 10/28 103.7700 -0.0700 -0.07 322,491 70
SMTC Semtech 10/28 70.4400 -0.2200 -0.31 1,007,867 70
CHCO City Holding 10/28 119.8500 -0.2600 -0.22 74,064 70
F Ford Motor 10/28 13.1300 -0.1300 -0.98 97,427,371 70
HNI HNI 10/28 44.7000 -0.2500 -0.56 860,405 69
WFC Wells Fargo 10/28 86.9000 -0.1100 -0.13 13,196,301 69
CRVL CorVel 10/28 74.9300 0.4700 0.63 121,079 69
SXT Sensient Technologies 10/28 94.4400 -0.7700 -0.81 529,140 69
FSS Federal Signal 10/28 125.9000 0.5700 0.45 449,681 69
BCPC Balchem 10/28 155.1500 0.6400 0.41 162,896 69
SO Southern 10/28 93.9100 -1.4900 -1.56 6,012,636 69
NPO Enpro 10/28 226.1900 -3.5900 -1.56 171,769 69
CSGS CSG Systems 10/28 68.7500 1.1300 1.67 228,565 69
GE GE Aerospace 10/28 309.7900 -3.0500 -0.97 3,057,641 68
HBI Hanesbrands 10/28 6.9300 0.0100 0.14 4,831,628 68
NBTB NBT Bancorp 10/28 41.3000 0.5600 1.37 427,037 68
NSIT Insight Enterprises 10/28 105.0000 -1.9400 -1.81 369,353 68
CNMD CONMED 10/28 47.3200 -0.0400 -0.08 196,602 68
MUR Murphy Oil 10/28 27.9000 -0.7900 -2.75 1,380,944 68
BMI Badger Meter 10/28 185.5000 2.3300 1.27 254,818 68
KN Knowles 10/28 23.4900 -0.0800 -0.34 865,698 68
GEO Geo Group 10/28 16.6900 -0.3000 -1.77 1,242,906 68
DTE DTE Energy 10/28 139.6400 -1.9900 -1.41 939,331 68
WERN Werner Enterprises, Inc. 10/28 27.2500 -0.2200 -0.80 1,018,309 67
M Macy's 10/28 19.7000 0.3200 1.65 4,922,655 67
HAE Haemonetics 10/28 50.3600 -0.8500 -1.66 341,610 67
FFBC First Financial Bancorp. 10/28 24.0500 0.0200 0.08 344,450 67
DIOD Diodes 10/28 55.8300 -0.8000 -1.41 197,698 67
FELE Franklin Electric Co., Inc. 10/28 95.2600 -3.2400 -3.29 682,573 67
URBN Urban Outfitters, Inc. 10/28 67.2000 -0.4800 -0.71 1,386,178 67
LGND Ligand Pharmaceuticals 10/28 188.8700 -1.1000 -0.58 259,380 67
MHO M/I Homes 10/28 131.0100 2.6000 2.02 289,660 67
HWKN Hawkins 10/28 165.2300 -4.3500 -2.57 115,463 67
DY Dycom 10/28 285.5800 1.4200 0.50 259,458 67
LZB La-Z-Boy 10/28 33.2600 0.5400 1.65 395,263 66
HLIT Harmonic 10/28 10.5500 0.0800 0.76 401,713 66
GPI Group 1 Automotive 10/28 393.2800 -26.6700 -6.35 568,475 66
JJSF J & J Snack Foods 10/28 90.4900 -0.5900 -0.65 186,523 66
IART Integra LifeSciences Holdings 10/28 15.5600 -0.3700 -2.32 833,975 66
ESE ESCO Technologies 10/28 221.5500 2.3600 1.08 85,051 66
WDFC WD-40 10/28 202.1800 6.8000 3.48 156,441 66
BHE Benchmark Electronics 10/28 42.7200 0.4300 1.02 197,095 66
ACT Enact Holdings 10/28 35.4000 -0.3700 -1.03 213,094 66
POWL Powell Industries, Inc. 10/28 384.2600 10.1200 2.70 225,144 66
IPAR Interparfums 10/28 95.9100 -0.0700 -0.07 255,588 65
CTRE CareTrust REIT 10/28 35.3100 -0.4300 -1.20 2,433,046 65
MTX Minerals Technologies Inc. 10/28 56.5900 -0.2700 -0.47 188,019 65
MATX Matson, Inc. 10/28 97.7100 -0.2900 -0.30 467,420 65
TILE Interface 10/28 27.5100 -0.4200 -1.50 234,869 65
BKE Buckle 10/28 55.0200 -0.3400 -0.61 326,700 65
LNC Lincoln National Corporation 10/28 40.1200 -0.2000 -0.50 1,328,772 65
MD Pediatrix Medical Group 10/28 17.8400 0.4000 2.29 645,744 65
NEOG Neogen 10/28 6.1600 -0.0500 -0.81 2,906,691 65
SXI Standex 10/28 242.6300 2.0900 0.87 109,135 65
STBA S&T Bancorp, Inc. 10/28 37.0400 0.2600 0.71 180,296 65
MCY Mercury General Corporation 10/28 76.8100 -1.9400 -2.46 207,085 65
FUL H.B. Fuller 10/28 59.9300 -0.1600 -0.27 364,434 65
CAKE Cheesecake Factory 10/28 54.3300 -1.5800 -2.83 3,092,764 65
NTCT NetScout Systems 10/28 27.0100 0.0300 0.11 378,531 65
AIN Albany 10/28 59.2500 -1.1900 -1.97 587,124 64
FBP First BanCorp. 10/28 19.7100 -0.1000 -0.50 1,521,511 64
ABM ABM Industries 10/28 45.3200 -0.1200 -0.26 427,207 64
KWR Quaker Houghton 10/28 132.8500 -0.3000 -0.23 108,599 64
CBU Community Financial System 10/28 57.3600 -0.0200 -0.03 189,747 64
MRCY Mercury Systems 10/28 77.6000 -0.9500 -1.21 310,568 64
LNN Lindsay 10/28 109.4800 -4.9300 -4.31 182,781 64
TDW Tidewater 10/28 48.6700 -0.0100 -0.02 556,016 64
STRA Strategic Education 10/28 83.8200 -0.1200 -0.14 79,709 64
DRH DiamondRock Hospitality Company 10/28 7.7200 -0.1000 -1.28 2,069,891 64
AEO American Eagle Outfitters Inc. 10/28 16.7900 -0.0900 -0.53 4,906,248 64