首頁 / 個股資料 / 相關公司 / ETF成分股
Icon Energy Corp.
〈ICON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 08/31 119.9100 -0.3400 -0.28 4,283,154 103
AEP American Electric Power 08/31 122.4300 0.1200 0.10 4,149,421 83
CMCSA Comcast 08/31 26.6200 -0.4400 -1.63 23,306,590 82
PPL PPL 08/31 34.1300 -0.0700 -0.20 8,425,782 82
XEL Xcel Energy 08/31 75.6900 -0.7600 -0.99 6,701,213 73
F Ford Motor 08/31 13.9400 0.0600 0.43 41,054,635 64
GE GE Aerospace 08/31 335.7100 -6.8700 -2.01 4,477,086 63
SO Southern 08/31 88.0000 -0.2500 -0.28 6,624,752 63
DTE DTE Energy 08/31 135.6300 -0.2300 -0.17 1,430,112 63
WFC Wells Fargo 08/31 86.3900 -0.3000 -0.35 19,126,895 63
HSBC HSBC Holdings 08/31 103.1400 -0.3900 -0.38 697,700 60
BA Boeing 08/31 207.7800 -2.0400 -0.97 5,217,647 54
D Dominion Energy 08/31 66.0100 0.4600 0.70 6,698,311 53
CNP CenterPoint Energy 08/31 39.6000 0.3600 0.92 9,266,119 53
ETR Entergy 08/31 106.3100 0.5600 0.53 2,903,851 53
SRE Sempra 08/31 81.7000 -2.6100 -3.10 9,467,030 53
UAL United Airlines 08/31 107.9900 -2.6100 -2.36 3,395,026 52
JPM JPMorgan Chase 08/31 356.0200 -1.6000 -0.45 7,964,107 52
BBT Beacon Financial 08/31 31.0500 -0.3400 -1.08 670,513 52
NEE NextEra Energy 08/31 82.3400 0.5000 0.61 14,054,473 52
AES The AES Corporation 08/31 14.7400 0.0100 0.07 9,091,089 50
TEL TE Connectivity 08/31 205.2500 2.5900 1.28 1,830,297 50
AAL American Airlines 08/31 13.4300 -0.2100 -1.54 68,828,743 49
APA APA 08/31 43.1500 0.6100 1.43 4,255,080 44
NU Nu 08/31 14.5500 0.2500 1.75 95,274,484 44
ATO Atmos Energy 08/31 166.1300 -0.5200 -0.31 1,148,319 44
AEE Ameren Corporation 08/31 106.0100 -0.1100 -0.10 1,253,342 43
CCL Carnival 08/31 23.8900 -0.8700 -3.51 31,285,979 43
ED Consolidated Edison 08/31 107.0200 -0.4700 -0.44 3,518,912 43
DOW Dow 08/31 30.5200 0.0100 0.03 9,531,678 43
EIX Edison International 08/31 53.9800 -16.1900 -23.07 24,759,596 43
COF Capital One Financial 08/31 214.5100 -1.1600 -0.54 3,906,356 43
M Macy’s 08/31 21.9600 -0.0500 -0.23 4,736,358 43
SCCO Southern Copper 08/31 208.8700 -0.9300 -0.44 1,332,282 43
CMS CMS Energy 08/31 68.0600 -0.1500 -0.22 3,448,200 43
EXC Exelon 08/31 43.7200 -0.2100 -0.48 9,488,610 43
MRK Merck 08/31 147.7600 -0.5900 -0.40 11,126,604 42
LLY Eli Lilly 08/31 1,156.7300 -17.8800 -1.52 3,057,885 42
GM General Motors 08/31 86.3200 0.0500 0.06 8,260,228 42
GS Goldman Sachs 08/31 1,025.9000 -8.0900 -0.78 1,361,115 42
AXP American Express 08/31 330.1700 -3.0300 -0.91 2,513,697 42
UNH UnitedHealth 08/31 389.4100 -3.5400 -0.90 5,748,583 42
T AT&T 08/31 25.8900 -0.1200 -0.46 37,390,752 42
CZR Caesars Entertainment 08/31 29.7000 -0.0300 -0.10 4,241,279 41
THC Tenet Healthcare 08/31 265.9100 -0.8900 -0.33 830,372 41
FE FirstEnergy 08/31 45.8600 -0.0200 -0.04 5,125,307 41
TEVA Teva Pharma 08/31 36.0500 -0.3900 -1.07 5,778,766 40
KMI Kinder Morgan 08/31 32.2400 0.6800 2.15 17,126,327 39
HR Healthcare Realty Trust 08/31 19.0400 0.0500 0.26 5,557,866 38
RGP Resources Connection 08/31 4.1900 -0.0600 -1.41 263,929 37
SM SM Energy 08/31 37.1800 0.5600 1.53 5,452,004 36
CSL Carlisle 08/31 346.5800 -9.9500 -2.79 3,662,669 36
ORI Old Republic International Corporation 08/31 41.7300 -0.3400 -0.81 1,746,818 35
CLH Clean Harbors 08/31 315.2500 4.5400 1.46 549,593 35
OGE OGE Energy 08/31 45.6300 -0.1100 -0.24 1,407,334 34
SBUX Starbucks 08/31 106.2500 -1.6000 -1.48 7,211,652 34
URI United Rentals 08/31 1,038.0000 7.7500 0.75 443,786 34
MUR Murphy Oil 08/31 36.4200 0.7900 2.22 1,547,638 34
CF CF Industries Holdings Inc. 08/31 130.0300 4.2400 3.37 3,261,332 33
ETN Eaton 08/31 401.8800 -0.9000 -0.22 2,166,670 33
IP International Paper 08/31 37.9300 -1.3800 -3.51 4,883,239 33
PNW Pinnacle West 08/31 97.6400 0 0 948,998 33
EMN Eastman Chemical 08/31 72.4400 -0.5900 -0.81 1,128,793 33
LOW Lowe's 08/31 204.7000 -3.3500 -1.61 4,341,035 33
TSN Tyson Foods 08/31 55.1400 -0.2600 -0.47 3,186,066 33
O Realty Income 08/31 61.2800 -0.7000 -1.13 6,719,768 33
DVN Devon Energy 08/31 48.5100 1.1600 2.45 12,619,076 33
PCG PG&E 08/31 13.2700 -3.3300 -20.06 154,040,358 33
LNC Lincoln National Corporation 08/31 42.5900 -0.7000 -1.62 1,948,407 33
TOL Toll Brothers 08/31 143.4500 -2.7700 -1.89 704,697 33
PEP PepsiCo 08/31 140.3400 -0.7300 -0.52 6,557,163 33
TE T1 Energy 08/31 4.4500 -0.3400 -7.10 22,564,334 33
WEC WEC Energy 08/31 106.1700 -0.0500 -0.05 2,087,876 33
FCX Freeport-McMoran 08/31 75.7400 -0.7100 -0.93 14,023,245 33
KO Coca-Cola 08/31 88.6700 -0.9900 -1.10 23,771,378 33
PEG Public Service Enterprise 08/31 73.3300 0.1400 0.19 6,914,276 33
KR Kroger 08/31 57.5400 -0.1800 -0.31 8,013,333 33
DIS Disney 08/31 107.5500 -0.5500 -0.51 8,731,192 33
GD General Dynamics 08/31 371.3500 -7.9700 -2.10 1,256,087 33
WMB Williams 08/31 75.0500 1.3200 1.79 20,164,555 33
HPQ HP 08/31 30.0200 -0.5000 -1.64 19,355,895 33
ADM Archer-Daniels-Midland 08/31 81.2900 -0.2500 -0.31 5,425,821 33
KMB Kimberly-Clark 08/31 107.9500 -1.6000 -1.46 4,491,185 33
PRU Prudential Financial 08/31 117.6000 -2.1900 -1.83 2,442,182 33
KSS Kohl's 08/31 17.8200 0.3200 1.83 6,658,351 33
HAL Halliburton 08/31 36.8500 0.6700 1.85 17,787,467 33
PLD Prologis 08/31 139.9200 -0.7800 -0.55 3,709,905 33
NI NiSource 08/31 40.9200 0.3500 0.86 6,917,857 33
TJX TJX 08/31 133.9100 -1.2100 -0.90 11,954,233 33
VTR Ventas 08/31 91.1700 -0.6400 -0.70 4,254,061 33
AMP Ameriprise Financial 08/31 553.1100 -6.2100 -1.11 481,793 33
MSFT Microsoft 08/31 507.2900 -6.2400 -1.22 27,208,911 32
BDX BD 08/31 188.1100 -1.4100 -0.74 2,629,617 32
UPS UPS 08/31 104.2300 -1.1000 -1.04 5,031,433 32
MAS Masco 08/31 72.1600 -1.0900 -1.49 1,781,495 32
VZ Verizon Communications 08/31 50.0200 -0.0800 -0.16 21,408,545 32
SYK Stryker 08/31 323.8000 -6.8900 -2.08 2,041,060 32
DGX Quest Diagnostics 08/31 240.3000 -2.4600 -1.01 1,358,258 32
IR Ingersoll Rand 08/31 77.0500 -1.5300 -1.95 4,028,288 32
AMT American Tower 08/31 175.7000 -0.5300 -0.30 2,858,090 32
NTRS Northern Trust Corporation 08/31 185.5600 -1.2300 -0.66 777,190 32
PGR Progressive 08/31 218.0800 -0.5600 -0.26 1,748,520 32
BAC Bank of America 08/31 61.9400 -0.3800 -0.61 43,470,375 32
MSI Motorola Solutions 08/31 485.3000 -0.7000 -0.14 1,141,241 32
CYH Community Health Systems 08/31 2.9200 -0.0100 -0.34 1,629,871 32
NDAQ Nasdaq 08/31 98.6100 -0.7000 -0.70 3,599,234 32
MPC Marathon Petroleum 08/31 373.3200 4.4900 1.22 3,627,294 32
PNC PNC Financial Services 08/31 239.6300 -2.5900 -1.07 1,586,401 32
PFE Pfizer 08/31 28.4600 0.5000 1.79 45,930,350 32
INTU Intuit 08/31 359.3000 1.2400 0.35 3,083,258 32
TMO Thermo Fisher Scientific 08/31 617.1000 -5.0800 -0.82 1,429,097 32