首頁 / 個股資料 / 相關公司 / ETF成分股
Icon Energy Corp.
〈ICON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 103
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 83
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 82
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 82
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 73
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 64
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 63
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 63
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 63
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 63
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 60
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 54
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 53
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 53
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 53
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 53
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 52
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 52
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 52
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 50
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 50
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 49
APA APA 08/29 23.2200 0.2400 1.04 5,662,347 44
ATO Atmos Energy 08/29 166.1300 0.7000 0.42 724,242 44
NU Nu 08/29 14.8000 0.0300 0.20 37,376,810 44
AEE Ameren Corporation 08/29 99.7800 0.0400 0.04 985,850 43
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 43
SCCO Southern Copper 08/29 96.0900 -0.6300 -0.65 1,044,341 43
COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 43
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 43
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 43
CMS CMS Energy 08/29 71.5700 0.3600 0.51 1,487,179 43
DOW Dow 08/29 24.6300 0.0600 0.24 8,791,813 43
ED Consolidated Edison 08/29 98.2300 0.0600 0.06 4,220,120 43
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 43
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 42
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 42
GM General Motors 08/29 58.5900 0.1000 0.17 4,972,523 42
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 42
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 42
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 42
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 42
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 42
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 41
CZR Caesars Entertainment 08/29 26.7700 -0.4800 -1.76 5,576,213 41
FE FirstEnergy 08/29 43.6200 0.0600 0.14 4,028,063 41
TEVA Teva Pharma 08/29 18.3800 0.3400 1.88 7,159,126 40
KMI Kinder Morgan 08/29 26.9800 -0.0300 -0.11 14,034,817 39
HR Healthcare Realty Trust 08/29 17.3800 0.0200 0.12 2,910,721 38
RGP Resources Connection 08/29 5.1100 0.0600 1.19 322,719 37
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 36
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 36
ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 35
CLH Clean Harbors 08/29 242.2100 -1.4700 -0.60 436,113 35
OGE OGE Energy 08/29 44.6600 0.0300 0.07 883,385 34
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 34
SBUX Starbucks 08/29 88.1900 0.1700 0.19 6,315,238 34
MUR Murphy Oil 08/29 24.8600 0.1100 0.44 1,395,751 34
ETN Eaton 08/29 349.1400 -6.2000 -1.74 2,386,266 33
PEG Public Service Enterprise Group Inc. 08/29 82.3300 -0.2600 -0.31 2,254,790 33
HPQ HP 08/29 28.5400 0.1900 0.67 12,745,715 33
CF CF Industries Holdings Inc. 08/29 86.6300 -0.6800 -0.78 1,380,869 33
PNW Pinnacle West 08/29 89.3600 0.0400 0.04 784,263 33
VTR Ventas 08/29 68.0800 0.5400 0.80 2,121,831 33
NI NiSource 08/29 42.2700 0.1300 0.31 1,756,597 33
TOL Toll Brothers 08/29 139.0000 0.1200 0.09 1,188,408 33
FCX Freeport-McMoran 08/29 44.4000 0.0300 0.07 7,370,962 33
KO Coca-Cola 08/29 68.9900 0.6300 0.92 14,601,094 33
KR Kroger 08/29 67.8400 0.3800 0.56 5,422,607 33
WMB Williams Cos. 08/29 57.8800 -0.1200 -0.21 4,093,766 33
O Realty Income 08/29 58.7600 0.6300 1.08 4,370,657 33
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 33
AMP Ameriprise Financial Inc. 08/29 514.8100 -1.8200 -0.35 418,838 33
IP International Paper 08/29 49.6800 0.7200 1.47 3,450,459 33
DIS Disney 08/29 118.3800 0.7400 0.63 5,212,602 33
TJX TJX 08/29 136.6100 -0.5100 -0.37 4,118,560 33
LOW Lowe's 08/29 258.0600 0.5200 0.20 2,177,733 33
K Kellanova 08/29 79.5000 0.0300 0.04 3,564,816 33
KMB Kimberly-Clark 08/29 129.1400 0.4200 0.33 1,785,555 33
TSN Tyson Foods 08/29 56.7800 0.6600 1.18 2,591,740 33
EMN Eastman Chemical 08/29 70.3400 2.1600 3.17 1,777,656 33
TE T1 Energy 08/29 1.6500 0.0100 0.61 1,056,378 33
WEC WEC Energy 08/29 106.5100 0.2000 0.19 1,551,862 33
LNC Lincoln National Corporation 08/29 42.9300 0.1600 0.37 1,414,952 33
GD General Dynamics 08/29 324.5700 -0.3400 -0.10 670,208 33
DVN Devon Energy 08/29 36.1000 0.2200 0.61 6,146,301 33
PEP PepsiCo 08/29 148.6500 1.6700 1.14 7,760,710 33
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 33
KSS Kohl's Corporation 08/29 15.0600 -0.3100 -2.02 5,707,028 33
HAL Halliburton 08/29 22.7300 0.1000 0.44 8,064,653 33
PLD ProLogis 08/29 113.7800 1.1400 1.01 2,827,664 33
ADM Archer-Daniels-Midland 08/29 62.6400 -0.0200 -0.03 2,760,640 33
NTRS Northern Trust Corporation 08/29 131.2800 0.2900 0.22 852,982 32
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 32
MAS Masco 08/29 73.3900 -0.1600 -0.22 1,098,499 32
VZ Verizon Communications 08/29 44.2300 0.3000 0.68 14,792,708 32
INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 32
UPS UPS 08/29 87.4400 0.1700 0.19 6,838,522 32
NDAQ Nasdaq 08/29 94.7400 -0.5000 -0.52 1,742,393 32
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 32
CMA Comerica 08/29 70.5800 -0.2400 -0.34 2,148,031 32
TMO Thermo Fisher Scientific 08/29 492.7200 2.9800 0.61 1,228,199 32
PFE Pfizer 08/29 24.7600 0.1600 0.65 37,029,976 32
PNC PNC Financial Services 08/29 207.4400 1.8200 0.89 2,045,639 32
MPC Marathon Petroleum 08/29 179.7100 0.4100 0.23 1,753,840 32
CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 32
SYK Stryker 08/29 391.4100 1.7400 0.45 672,519 32
DGX Quest Diagnostics 08/29 181.6400 2.4400 1.36 731,489 32
IR Ingersoll Rand 08/29 79.4300 -0.8300 -1.03 1,923,006 32
AMT American Tower 08/29 203.8500 1.2900 0.64 2,618,104 32
MSI Motorola Solutions 08/29 472.4600 2.3600 0.50 960,951 32
PGR Progressive 08/29 247.0600 0.9500 0.39 2,408,282 32
BDX BD 08/29 192.9800 1.7300 0.90 1,329,467 32