首頁 / 個股資料 / 相關公司 / ETF成分股
Installed Building Products Inc
〈IBP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RHP Ryman Hospitality Properties, In 10/29 86.6500 0.1800 0.21 606,186 80
IDCC InterDigital 10/29 382.8700 10.3900 2.79 581,358 79
LRN Stride 10/29 70.0500 -83.4800 -54.37 25,125,578 77
CALM Cal-Maine Foods 10/29 87.1200 -1.0800 -1.22 1,108,345 76
FSS Federal Signal 10/29 129.7600 3.8600 3.07 1,022,608 75
ATGE Adtalem Global Education 10/29 141.0400 -12.9400 -8.40 639,678 74
CVCO Cavco Industries 10/29 504.0800 -53.9400 -9.67 224,395 73
MTH Meritage Homes 10/29 67.0800 -3.9600 -5.57 1,679,564 73
PBH Prestige Consumer Healthcare 10/29 60.7100 -1.3200 -2.13 312,476 72
ABG Asbury Automotive 10/29 237.3800 1.4900 0.63 265,772 72
EAT Brinker International Inc. 10/29 114.9800 -9.2800 -7.47 5,310,412 71
KTB Kontoor Brands 10/29 81.0500 -2.2500 -2.70 500,192 71
BMI Badger Meter 10/29 183.0000 -2.5000 -1.35 210,692 71
PATK Patrick Industries 10/29 98.8900 -5.8600 -5.59 799,043 70
STRL Sterling Infrastructure 10/29 403.3450 23.4550 6.17 617,248 70
DY Dycom 10/29 288.4400 2.8600 1.00 335,486 70
GFF Griffon 10/29 74.7600 -1.9500 -2.54 313,286 70
MHO M/I Homes 10/29 125.0500 -5.9600 -4.55 269,000 70
KBH KB Home 10/29 62.7100 -1.1100 -1.74 2,055,758 70
SM SM Energy 10/29 20.6200 0.0100 0.05 3,052,359 70
OMF OneMain Holdings 10/29 56.0200 -1.8500 -3.20 1,805,811 70
KFY Korn Ferry 10/29 66.5000 -3.8100 -5.42 944,322 70
DORM Dorman Products 10/29 133.5300 -5.2000 -3.75 433,527 69
GPI Group 1 Automotive 10/29 404.2400 10.9600 2.79 425,381 69
SEE Sealed Air 10/29 33.6900 -0.7200 -2.09 1,076,206 68
TPH TRI Pointe Homes 10/29 31.8500 -0.6700 -2.06 1,532,727 67
FTDR frontdoor 10/29 66.1700 -1.9500 -2.86 586,848 67
BCPC Balchem 10/29 153.6900 -1.4600 -0.94 199,161 67
TMHC Taylor Morrison Home 10/29 59.0800 -0.7700 -1.29 1,331,544 67
ALKS Alkermes 10/29 31.4500 0.4500 1.45 2,348,215 66
FELE Franklin Electric Co., Inc. 10/29 95.2800 0.0200 0.02 873,186 66
SPXC SPX Technologies 10/29 200.0000 2.9300 1.49 508,012 66
URBN Urban Outfitters, Inc. 10/29 66.3800 -0.8200 -1.22 1,692,015 66
ITRI Itron 10/29 138.1800 4.2300 3.16 1,362,866 66
ACIW ACI Worldwide 10/29 47.3400 -2.4100 -4.84 1,037,695 66
TILE Interface 10/29 26.5700 -0.9400 -3.42 399,147 65
BOOT Boot Barn 10/29 194.2200 -4.3100 -2.17 997,364 65
RDN Radian Group 10/29 33.1100 -0.2800 -0.84 854,492 64
PIPR Piper Sandler 10/29 326.3600 -19.5700 -5.66 308,892 64
CLF Cleveland-Cliffs 10/29 14.0900 0 0 20,431,994 64
SPSC SPS Commerce 10/29 105.1800 -4.8100 -4.37 320,954 64
ACA Arcosa 10/29 93.1800 -0.4400 -0.47 206,186 64
CAKE Cheesecake Factory 10/29 50.3900 -3.9400 -7.25 4,651,877 63
MGY Magnolia Oil & Gas 10/29 23.0000 0.2400 1.05 3,061,761 63
MWA Mueller Water Products 10/29 25.6900 -0.1800 -0.70 1,786,283 63
CCS Century Communities 10/29 61.2200 -2.5200 -3.95 433,992 63
AAP Advance Auto Parts 10/29 55.1300 -1.8700 -3.28 2,289,744 63
NPO Enpro 10/29 227.2800 1.0900 0.48 285,751 63
SANM Sanmina 10/29 138.0900 3.2000 2.37 506,858 63
FUL H.B. Fuller 10/29 58.0500 -1.8800 -3.14 489,097 63
GVA Granite Construction 10/29 103.1500 -0.6200 -0.60 335,294 62
MATX Matson, Inc. 10/29 98.4600 0.7500 0.77 323,377 62
AEIS Advanced Energy 10/29 208.0500 3.4300 1.68 502,534 62
FBP First BanCorp. 10/29 19.2500 -0.4600 -2.33 1,688,514 62
SHOO Steven Madden 10/29 34.4200 -0.4950 -1.42 1,112,043 62
MMSI Merit Medical Systems 10/29 81.3900 -1.4000 -1.69 705,168 62
FCFS FirstCash 10/29 148.0700 -1.1900 -0.80 338,283 62
RUSHA Rush Enterprises - Class A 10/29 50.3800 0.4200 0.84 769,214 62
CMC Commercial Metals Co. 10/29 61.0300 0.5400 0.89 1,769,767 62
GEO Geo Group 10/29 16.6800 -0.0100 -0.06 1,907,326 61
NSIT Insight Enterprises 10/29 103.6700 -1.3300 -1.27 544,730 61
SXT Sensient Technologies 10/29 90.0200 -4.4200 -4.68 494,407 61
BCO Brink's 10/29 112.7700 -2.5100 -2.18 186,701 61
CTRE CareTrust REIT 10/29 33.9900 -1.3200 -3.74 1,965,422 61
HNI HNI 10/29 41.4000 -3.3000 -7.38 799,431 61
AZZ AZZ Incorporated 10/29 100.0000 -1.4300 -1.41 315,481 61
AROC Archrock 10/29 24.9400 -0.7200 -2.81 3,210,024 61
GOLF Acushnet Holdings 10/29 78.9800 -2.0100 -2.48 318,900 61
AWR American States Water Company 10/29 72.6500 -2.7600 -3.66 343,334 61
BKE Buckle 10/29 54.1900 -0.8300 -1.51 469,647 61
PFSI PennyMac Financial Services, Inc. 10/29 126.1100 -4.0800 -3.13 328,302 61
DAN Dana 10/29 21.5600 1.5300 7.64 4,986,210 60
WTS Watts Water 10/29 273.1500 -2.3300 -0.85 158,488 60
GRBK Green Brick Partners 10/29 64.4300 -2.4000 -3.59 296,801 60
CCOI Cogent Communications 10/29 42.9900 -0.4800 -1.10 709,528 60
BLD TopBuild 10/29 432.2700 -11.7600 -2.65 384,026 60
BCC Boise Cascade 10/29 70.3300 -2.0400 -2.82 344,672 60
ESNT Essent 10/29 59.6900 -0.2000 -0.33 510,693 60
ANF Abercrombie & Fitch Co. 10/29 73.2700 -1.3100 -1.76 1,716,353 60
NXT NEXTracker 10/29 102.6700 5.6700 5.85 2,287,238 60
ESE ESCO Technologies 10/29 221.3100 -0.2400 -0.11 92,275 60
CE Celanese 10/29 40.1200 -1.0800 -2.62 2,297,394 60
IPAR Interparfums 10/29 91.7000 -4.2100 -4.39 204,555 60
CNK Cinemark 10/29 27.2900 0.6400 2.40 2,638,232 60
TDG TransDigm Group 10/29 1,316.0000 -19.1200 -1.43 243,795 60
SNEX StoneX Group 10/29 93.2100 -2.9100 -3.03 474,887 60
CRVL CorVel 10/29 73.4500 -1.4800 -1.98 155,798 60
SKY Champion Homes 10/29 66.1600 -6.2000 -8.57 1,322,102 60
GKOS Glaukos 10/29 77.0900 -0.7000 -0.90 2,372,113 60
OII Oceaneering International 10/29 23.5300 0.3400 1.47 880,699 59
NMIH NMI Holdings Inc 10/29 35.5800 -0.3700 -1.03 388,576 59
ACLS Axcelis Technologies, Inc. 10/29 83.1400 0.8500 1.03 460,356 59
LUMN Lumen Technologies 10/29 11.0000 0.9500 9.45 61,745,803 59
IOSP Innospec 10/29 73.4800 -1.7800 -2.37 241,176 59
SAH Sonic Automotive 10/29 62.9700 -1.3100 -2.04 314,308 59
RMBS Rambus 10/29 111.3600 7.6400 7.37 3,230,958 59
MYRG MYR Group, Inc. 10/29 225.4800 7.1800 3.29 380,056 59
SIG Signet Jewelers Ltd. 10/29 101.2500 -1.6000 -1.56 628,623 59
ITGR Integer Holdings 10/29 65.3000 -2.7000 -3.97 1,829,893 59
ENVA Enova International 10/29 121.3800 2.1000 1.76 392,243 59
MTX Minerals Technologies Inc. 10/29 55.0900 -1.5000 -2.65 306,615 59
ENSG Ensign Group 10/29 182.7000 -2.9400 -1.58 318,167 59
OSIS OSI Systems, Inc. 10/29 249.3700 -1.5700 -0.63 140,520 59
LZB La-Z-Boy 10/29 32.3100 -0.9500 -2.86 389,615 59