IBEX Limited
〈IBEX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IDT | IDT | 10/17 | 47.7600 | -0.1400 | -0.29 | 146,736 | 26 | |
| LAUR | Laureate Education | 10/17 | 29.3700 | 0.0200 | 0.07 | 819,992 | 25 | |
| PAHC | Phibro Animal Health | 10/17 | 39.7200 | 1.1500 | 2.98 | 196,830 | 25 | |
| TILE | Interface | 10/17 | 27.1600 | -0.0500 | -0.18 | 315,575 | 25 | |
| BBSI | Barrett Business Services | 10/17 | 41.6200 | -0.5300 | -1.26 | 196,339 | 24 | |
| ACAD | ACADIA Pharmaceuticals | 10/17 | 20.8900 | 0.2700 | 1.31 | 2,115,920 | 24 | |
| MCRI | Monarch Casino & Resort | 10/17 | 94.5850 | -0.1250 | -0.13 | 105,606 | 24 | |
| IRMD | iRadimed | 10/17 | 73.4300 | -2.6200 | -3.45 | 41,462 | 24 | |
| REVG | REV Group | 10/17 | 57.2600 | 0.1400 | 0.25 | 364,760 | 24 | |
| ATEN | A10 Networks | 10/17 | 17.4600 | 0.2100 | 1.22 | 351,782 | 24 | |
| ENVA | Enova International | 10/17 | 108.8800 | 1.8100 | 1.69 | 222,262 | 23 | |
| EVER | EverQuote | 10/17 | 19.4500 | 0.0200 | 0.10 | 403,842 | 23 | |
| CPRX | Catalyst | 10/17 | 20.5500 | 0.0200 | 0.10 | 1,031,413 | 23 | |
| RUSHA | Rush Enterprises - Class A | 10/17 | 50.9100 | -0.2000 | -0.39 | 255,903 | 23 | |
| SIGA | SIGA Technologies | 10/17 | 8.3000 | -0.0500 | -0.60 | 281,858 | 23 | |
| BBW | Build-A-Bear Workshop Inc. | 10/17 | 55.7100 | -0.3700 | -0.66 | 253,340 | 23 | |
| HURN | Huron Consulting Group | 10/17 | 148.0500 | 0.8200 | 0.56 | 133,139 | 23 | |
| CALM | Cal-Maine Foods | 10/17 | 94.5600 | 2.7000 | 2.94 | 669,838 | 23 | |
| OSPN | OneSpan | 10/17 | 15.0400 | -0.3200 | -2.08 | 298,194 | 23 | |
| YELP | Yelp | 10/17 | 32.4800 | -0.1800 | -0.55 | 458,638 | 23 | |
| ATGE | Adtalem Global Education | 10/17 | 151.3300 | 3.7300 | 2.53 | 230,380 | 23 | |
| PSMT | PriceSmart | 10/17 | 121.8600 | -1.0000 | -0.81 | 111,256 | 23 | |
| PLOW | Douglas Dynamics | 10/17 | 30.3000 | -0.1700 | -0.56 | 106,052 | 22 | |
| HSTM | HealthStream | 10/17 | 26.5400 | 0.2700 | 1.03 | 131,572 | 22 | |
| ALG | Alamo Group | 10/17 | 180.8300 | -3.1200 | -1.70 | 89,005 | 22 | |
| WLY | John Wiley & Sons - Class A | 10/17 | 37.0500 | 0.0800 | 0.22 | 342,197 | 22 | |
| WLDN | Willdan Group, Inc. | 10/17 | 95.4000 | 1.2500 | 1.33 | 172,387 | 22 | |
| IDCC | InterDigital | 10/17 | 366.8500 | -0.5300 | -0.14 | 240,436 | 22 | |
| TBRG | TruBridge | 10/17 | 19.4500 | -0.5800 | -2.90 | 93,838 | 22 | |
| AGX | Argan | 10/17 | 283.9400 | -12.4500 | -4.20 | 404,527 | 22 | |
| TCMD | Tactile Systems Technology | 10/17 | 14.5300 | -0.1600 | -1.09 | 103,089 | 22 | |
| CSGS | CSG Systems | 10/17 | 64.7500 | 0.5100 | 0.79 | 157,944 | 22 | |
| UTI | Universal Technical Institute In | 10/17 | 30.7500 | 0.2200 | 0.72 | 768,957 | 22 | |
| CHCO | City Holding | 10/17 | 119.4200 | 2.3800 | 2.03 | 83,783 | 22 | |
| YEXT | Yext | 10/17 | 8.2700 | 0.0200 | 0.24 | 647,260 | 22 | |
| MWA | Mueller Water Products | 10/17 | 25.2500 | 0.2600 | 1.04 | 3,669,725 | 22 | |
| STRL | Sterling Infrastructure | 10/17 | 355.5800 | -5.4400 | -1.51 | 407,425 | 22 | |
| URBN | Urban Outfitters, Inc. | 10/17 | 66.8900 | 0.2900 | 0.44 | 1,998,297 | 22 | |
| DBD | Diebold Nixdorf | 10/17 | 55.9900 | -0.8100 | -1.43 | 132,938 | 22 | |
| DORM | Dorman Products | 10/17 | 143.0500 | 0.5600 | 0.39 | 136,891 | 22 | |
| PCRX | Pacira BioSciences | 10/17 | 22.8700 | 0.1000 | 0.44 | 246,471 | 22 | |
| AZZ | AZZ Incorporated | 10/17 | 97.7500 | -1.5000 | -1.51 | 243,193 | 22 | |
| RIGL | Rigel Pharmaceuticals | 10/17 | 27.9400 | -0.1700 | -0.60 | 383,569 | 22 | |
| LMAT | LeMaitre Vascular | 10/17 | 86.6000 | -0.2400 | -0.28 | 109,506 | 22 | |
| QLYS | Qualys | 10/17 | 126.6000 | -0.9600 | -0.75 | 264,565 | 22 | |
| MGRC | McGrath RentCorp | 10/17 | 118.9500 | 1.2000 | 1.02 | 115,968 | 22 | |
| GIC | Global Industrial | 10/17 | 34.7100 | 0.5200 | 1.52 | 81,560 | 21 | |
| CASH | Pathward Financial | 10/17 | 71.2100 | 1.4500 | 2.08 | 203,437 | 21 | |
| HNI | HNI | 10/17 | 44.0400 | -0.0400 | -0.09 | 273,125 | 21 | |
| FSS | Federal Signal | 10/17 | 120.4800 | 0.7700 | 0.64 | 557,039 | 21 | |
| BKE | Buckle | 10/17 | 54.3300 | 0.4600 | 0.85 | 391,694 | 21 | |
| ITRI | Itron | 10/17 | 131.3300 | -2.9200 | -2.18 | 684,528 | 21 | |
| ANF | Abercrombie & Fitch Co. | 10/17 | 68.4800 | -0.5900 | -0.85 | 2,058,072 | 21 | |
| SXT | Sensient Technologies | 10/17 | 95.7800 | 2.2100 | 2.36 | 389,728 | 21 | |
| BLBD | Blue Bird | 10/17 | 54.2200 | -1.0700 | -1.94 | 405,214 | 21 | |
| KTB | Kontoor Brands | 10/17 | 84.7800 | -1.4900 | -1.73 | 678,641 | 21 | |
| YOU | Clear Secure | 10/17 | 31.2800 | 0.3300 | 1.07 | 936,250 | 21 | |
| DHIL | Diamond Hill | 10/17 | 134.8400 | -1.6150 | -1.18 | 21,097 | 21 | |
| FELE | Franklin Electric Co., Inc. | 10/17 | 97.3000 | 1.0000 | 1.04 | 209,185 | 21 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 10/17 | 28.0900 | 0.1400 | 0.50 | 152,939 | 21 | |
| PRIM | Primoris Services | 10/17 | 136.7800 | -2.0400 | -1.47 | 826,616 | 21 | |
| FCFS | FirstCash | 10/17 | 157.4400 | -1.0800 | -0.68 | 256,118 | 21 | |
| IESC | IES Holdings | 10/17 | 386.2000 | 2.5800 | 0.67 | 271,620 | 21 | |
| MD | Pediatrix Medical Group | 10/17 | 16.4500 | 0.2500 | 1.54 | 549,361 | 21 | |
| HRMY | Harmony Biosciences | 10/17 | 25.9000 | -0.0500 | -0.19 | 558,571 | 21 | |
| PRDO | Perdoceo Education | 10/17 | 35.1100 | 0.3000 | 0.86 | 354,255 | 21 | |
| SUPN | Supernus Pharmaceuticals | 10/17 | 50.1700 | 0.4100 | 0.82 | 630,165 | 21 | |
| HWKN | Hawkins | 10/17 | 161.7500 | -6.3300 | -3.77 | 212,849 | 21 | |
| CVLT | CommVault | 10/17 | 171.9000 | 1.1800 | 0.69 | 447,018 | 21 | |
| ODC | Oil-Dri | 10/17 | 59.9900 | 0.9000 | 1.52 | 65,893 | 21 | |
| RMBS | Rambus | 10/17 | 96.2600 | -1.8900 | -1.93 | 950,346 | 21 | |
| MYE | Myers Industries | 10/17 | 16.2700 | 0.0600 | 0.37 | 251,145 | 21 | |
| HRTG | Heritage Insurance | 10/17 | 22.9700 | -0.9700 | -4.05 | 449,353 | 21 | |
| ALKS | Alkermes | 10/17 | 30.2600 | -0.5400 | -1.75 | 2,042,357 | 21 | |
| COLL | Collegium Pharmaceutical | 10/17 | 33.9400 | 0.7300 | 2.20 | 426,960 | 21 | |
| SPXC | SPX Technologies | 10/17 | 184.0400 | 1.1200 | 0.61 | 180,048 | 20 | |
| REPX | Riley Exploration Permian | 10/17 | 27.0600 | -0.2700 | -0.99 | 85,530 | 20 | |
| LRN | Stride | 10/17 | 144.9500 | 4.2700 | 3.04 | 603,822 | 20 | |
| RDVT | Red Violet | 10/17 | 51.3400 | -1.9100 | -3.59 | 163,969 | 20 | |
| PBH | Prestige Consumer Healthcare | 10/17 | 62.0900 | 0.2800 | 0.45 | 325,022 | 20 | |
| BANF | BancFirst | 10/17 | 112.9300 | -1.7500 | -1.53 | 170,665 | 20 | |
| NAGE | Niagen Bioscience | 10/17 | 7.3300 | -0.0900 | -1.21 | 882,592 | 20 | |
| TPB | Turning Point | 10/17 | 90.7900 | 0.2800 | 0.31 | 264,592 | 20 | |
| SANM | Sanmina | 10/17 | 129.2500 | -3.8700 | -2.91 | 570,096 | 20 | |
| AROC | Archrock | 10/17 | 24.2500 | 0.4900 | 2.06 | 1,015,890 | 20 | |
| GOLF | Acushnet Holdings | 10/17 | 80.4900 | 0.2000 | 0.25 | 179,073 | 20 | |
| HSII | Heidrick & Struggles | 10/17 | 58.2100 | -0.0500 | -0.09 | 258,821 | 20 | |
| WTS | Watts Water | 10/17 | 275.6800 | -0.3900 | -0.14 | 113,693 | 20 | |
| FBP | First BanCorp. | 10/17 | 20.5800 | 0.3200 | 1.58 | 1,238,696 | 20 | |
| PLXS | Plexus | 10/17 | 148.5200 | -1.8000 | -1.20 | 118,737 | 20 | |
| EVTC | Evertec | 10/17 | 29.8700 | 0.2600 | 0.88 | 333,513 | 20 | |
| PLMR | Palomar Holdings | 10/17 | 114.4700 | 1.8700 | 1.66 | 154,673 | 20 | |
| ALNT | Allient | 10/17 | 49.2500 | -0.3800 | -0.77 | 249,821 | 20 | |
| NMIH | NMI Holdings Inc | 10/17 | 35.7700 | 0.4200 | 1.19 | 309,876 | 20 | |
| OOMA | Ooma | 10/17 | 10.9100 | -0.1800 | -1.62 | 72,247 | 20 | |
| CALX | Calix | 10/17 | 59.4200 | -0.8900 | -1.48 | 300,239 | 20 | |
| INVA | Innoviva | 10/17 | 17.2700 | 0.0200 | 0.12 | 760,832 | 20 | |
| ACIW | ACI Worldwide | 10/17 | 48.7500 | 0.5700 | 1.18 | 800,782 | 20 | |
| CVCO | Cavco Industries | 10/17 | 554.5200 | 14.0500 | 2.60 | 208,166 | 20 | |
| BCRX | BioCryst Pharmaceuticals | 10/17 | 6.6300 | -0.0900 | -1.34 | 7,575,952 | 20 | |
| OSIS | OSI Systems, Inc. | 10/17 | 244.4800 | -2.2600 | -0.92 | 95,157 | 20 | |
| SCSC | ScanSource, Inc. | 10/17 | 41.5900 | -0.0400 | -0.10 | 128,930 | 20 | |
| SAH | Sonic Automotive | 10/17 | 74.8600 | 0.2400 | 0.32 | 116,772 | 20 | |
| FTDR | frontdoor | 10/17 | 65.9000 | 1.1700 | 1.81 | 563,655 | 20 | |
| AMPH | Amphastar | 10/17 | 23.7800 | 0.5600 | 2.41 | 321,594 | 20 | |
| CARG | CarGurus | 10/17 | 34.9200 | -0.3300 | -0.94 | 1,012,003 | 20 | |
| ATMU | Atmus | 10/17 | 44.0000 | -0.3800 | -0.86 | 448,629 | 20 | |
| NSSC | NAPCO Security Technologies | 10/17 | 43.3700 | 0.1800 | 0.42 | 255,724 | 20 | |
| DXPE | DXP Enterprises, Inc. | 10/17 | 111.2600 | -1.9300 | -1.71 | 179,800 | 20 | |
| HCKT | Hackett Group | 10/17 | 18.6100 | -0.2700 | -1.43 | 229,374 | 20 | |
| SHOO | Steven Madden | 10/17 | 35.0000 | 0.0100 | 0.03 | 1,000,635 | 20 | |
| PLPC | Preformed Line Products | 10/17 | 225.6000 | -1.8300 | -0.80 | 92,805 | 20 |