首頁 / 個股資料 / 相關公司 / ETF成分股
IBEX Limited
〈IBEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 24
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 24
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 24
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 24
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 24
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 24
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 23
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 23
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 23
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 23
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 23
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 23
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 23
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 23
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 23
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 22
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 22
BBW Build-A-Bear Workshop Inc. 09/03 60.4300 0.8000 1.34 508,346 22
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 22
EVER EverQuote 09/03 23.0400 -0.2200 -0.95 613,372 22
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 22
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 22
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 22
IRMD iRadimed 09/03 70.6000 -1.0250 -1.43 46,951 22
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 22
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 22
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 22
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 22
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 22
REVG REV Group 09/03 58.3200 6.5200 12.59 3,666,930 22
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 22
UTI Universal Technical Institute In 09/03 27.5000 0.4000 1.48 583,150 21
TBRG TruBridge 09/03 19.9000 -0.0800 -0.40 112,139 21
YEXT Yext 09/03 9.1600 0.1900 2.12 901,103 21
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 21
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 21
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 21
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 21
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 21
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 21
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 21
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 21
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 21
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 21
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 21
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 21
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 21
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 21
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 21
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 21
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 21
AGX Argan 09/03 227.0300 2.9400 1.31 331,690 21
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 20
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 20
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 20
BLBD Blue Bird 09/03 57.7200 0.8300 1.46 811,319 20
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 20
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 20
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 20
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 20
EPAC Enerpac Tool Group 09/03 41.9200 -0.0200 -0.05 273,580 20
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 20
GOLF Acushnet Holdings 09/03 74.5000 -0.4500 -0.60 364,399 20
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 20
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 20
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,393 20
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 20
OOMA Ooma 09/03 12.9000 -0.0500 -0.39 237,916 20
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 20
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 20
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 20
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 20
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 20
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 20
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 20
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 124,064 20
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 20
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 20
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 20
TCMD Tactile Systems Technology 09/03 13.2400 -0.2100 -1.56 357,120 20
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 20
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 20
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 19
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 19
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 19
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 19
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 19
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 19
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 19
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 19
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 19
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 19
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 19
LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 19
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,563 19
LTH Life Time 09/03 27.7600 0.2900 1.06 2,333,647 19
LZ LegalZoom 09/03 11.0000 0.1500 1.38 2,562,691 19
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 19
MDXG MiMedx 09/03 7.1000 -0.0900 -1.25 448,680 19
OPCH Option Care Health 09/03 28.9300 0.4900 1.72 1,900,234 19
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 19
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 19
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 19
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 19
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 19
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 19
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 19
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 19
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 19
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 19
GIC Global Industrial 09/03 37.3300 -0.0800 -0.21 108,012 19
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 19
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 19
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 19
HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,950 19
HIMS Hims & Hers Health 09/03 44.4600 2.9300 7.06 30,523,604 19
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 19
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 19
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 19
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,190 19
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 19
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 19
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 19
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 19
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 19
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 19
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 19
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 19
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 19
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 19
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 19
CALX Calix 09/03 58.6400 -0.3600 -0.61 515,057 19
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 19
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 19
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 19
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 19
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 19
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 19