首頁 / 個股資料 / 相關公司 / ETF成分股
IBEX Limited
〈IBEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MCRI Monarch Casino & Resort 08/29 104.3300 -0.7900 -0.75 117,381 25
CPRX Catalyst 08/29 20.5900 0.2100 1.03 814,398 24
LAUR Laureate Education 08/29 27.4800 -0.0700 -0.25 920,095 24
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 24
PAHC Phibro Animal Health 08/29 37.0700 -1.3900 -3.61 645,152 24
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 24
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 23
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 23
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 23
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 23
ATGE Adtalem Global Education 08/29 130.9500 -0.8200 -0.62 317,039 23
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 23
OSPN OneSpan 08/29 15.1250 0.2750 1.85 680,999 23
YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 23
BBSI Barrett Business Services 08/29 48.8000 0.2600 0.54 299,714 23
MWA Mueller Water Products 08/29 26.3600 -0.5700 -2.12 801,532 22
CASH Pathward Financial 08/29 79.4700 -0.6500 -0.81 200,051 22
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 22
EVER EverQuote 08/29 23.2500 0.1000 0.43 977,211 22
BBW Build-A-Bear Workshop Inc. 08/29 60.8100 -6.2000 -9.25 794,358 22
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 22
HURN Huron Consulting Group 08/29 136.9600 1.6200 1.20 192,745 22
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 22
REVG REV Group 08/29 53.2100 -0.5700 -1.06 513,641 22
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 22
HRMY Harmony Biosciences 08/29 36.8900 -1.0800 -2.84 474,515 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 22
IRMD iRadimed 08/29 72.4400 -0.5800 -0.79 23,747 22
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 22
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 22
PSMT PriceSmart 08/29 107.2600 -0.8000 -0.74 146,485 22
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 22
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 21
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 21
YEXT Yext 08/29 9.0900 -0.0500 -0.55 746,171 21
CVLT CommVault 08/29 186.6450 -1.0950 -0.58 317,850 21
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 21
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 21
QLYS Qualys 08/29 135.8100 0.4800 0.35 332,327 21
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 21
AGX Argan 08/29 228.2200 -13.8600 -5.73 505,562 21
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 21
DXPE DXP Enterprises, Inc. 08/29 124.8800 0.0300 0.02 141,599 21
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 21
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 21
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 21
TBRG TruBridge 08/29 19.9600 -0.0300 -0.15 40,164 21
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 21
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 21
WTS Watts Water 08/29 276.9000 -5.8000 -2.05 307,143 21
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 21
UTI Universal Technical Institute In 08/29 26.5900 -0.3000 -1.12 551,922 21
HSTM HealthStream 08/29 28.0800 0 0 151,703 21
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 20
RGR Sturm Ruger 08/29 34.6700 0.1300 0.38 122,297 20
REPX Riley Exploration Permian 08/29 29.2600 -0.0900 -0.31 90,598 20
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 20
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 20
ENVA Enova International 08/29 121.3000 -0.4500 -0.37 229,192 20
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 20
FSS Federal Signal 08/29 122.9900 -3.9700 -3.13 408,992 20
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 20
PTGX Protagonist Therapeutics 08/29 59.0500 0.9100 1.57 792,275 20
IESC IES Holdings 08/29 349.3100 -13.0200 -3.59 188,214 20
GOLF Acushnet Holdings 08/29 76.6500 -0.3000 -0.39 1,047,940 20
LNTH Lantheus Holdings 08/29 54.9000 -0.6000 -1.08 1,028,594 20
PLMR Palomar Holdings 08/29 123.0200 -1.0950 -0.88 173,744 20
COLL Collegium Pharmaceutical 08/29 38.8000 0.4500 1.17 520,648 20
BLBD Blue Bird 08/29 58.3900 -0.9500 -1.60 566,088 20
PRDO Perdoceo Education 08/29 32.7400 -0.1100 -0.33 520,602 20
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 20
HCKT Hackett Group 08/29 20.8200 0.1700 0.82 206,301 20
TPB Turning Point 08/29 99.5000 -0.4100 -0.41 424,068 20
EPAC Enerpac Tool Group 08/29 42.3400 -0.5400 -1.26 257,569 20
WLY John Wiley & Sons - Class A 08/29 40.5800 0.4200 1.05 253,104 20
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 20
LMAT LeMaitre Vascular 08/29 95.3650 0.0950 0.10 93,841 20
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 20
CRAI CRA International 08/29 193.7600 -2.2400 -1.14 114,013 20
OOMA Ooma 08/29 12.9200 -0.0300 -0.23 164,906 20
TCMD Tactile Systems Technology 08/29 13.3100 0.1400 1.06 217,073 20
YOU Clear Secure 08/29 36.3100 -0.5600 -1.52 2,009,072 20
DBD Diebold Nixdorf 08/29 61.1100 -1.2900 -2.07 143,845 20
LQDT Liquidity Services, Inc. 08/29 26.5900 0.2900 1.10 197,739 19
CARG CarGurus 08/29 34.6000 0.2200 0.64 934,185 19
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 19
CHEF Chefs' Warehouse 08/29 63.1400 0.2300 0.37 412,955 19
CNO CNO Financial Group Inc. 08/29 39.4700 0.0500 0.13 733,875 19
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 19
ATMU Atmus 08/29 44.5200 -0.0700 -0.16 604,339 19
DHIL Diamond Hill 08/29 145.7600 -2.8700 -1.93 26,530 19
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 19
BCRX BioCryst Pharmaceuticals 08/29 8.3100 -0.1600 -1.89 2,313,774 19
SLVM Sylvamo 08/29 46.1300 0.2200 0.48 366,341 19
KTB Kontoor Brands 08/29 77.2500 0.5200 0.68 909,931 19
SONO Sonos 08/29 13.9200 -0.0900 -0.64 1,297,641 19
NBN Northeast Bank 08/29 110.5600 -0.1400 -0.13 69,376 19
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 19
KFRC Kforce 08/29 32.6000 0.0800 0.25 246,295 19
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 19
EAT Brinker International Inc. 08/29 155.9800 0.4500 0.29 920,263 19
MYE Myers Industries 08/29 16.7400 -0.0600 -0.36 178,425 19
CSV Carriage Services 08/29 43.7800 -0.1000 -0.23 185,234 19
MD Pediatrix Medical Group 08/29 17.2100 0.1100 0.64 710,110 19
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 19
GIC Global Industrial 08/29 37.3300 -0.0700 -0.19 91,410 19
DOMO Domo 08/29 14.6800 -0.6400 -4.18 1,555,350 19
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 19
ANF Abercrombie & Fitch Co. 08/29 93.5300 -2.9900 -3.10 2,191,099 19
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 19
NIC Nicolet Bankshares 08/29 138.2900 -0.3100 -0.22 41,415 19
OPCH Option Care Health 08/29 28.6800 -0.0700 -0.24 1,554,515 19
SNEX StoneX Group 08/29 102.1700 1.1200 1.11 661,862 19
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 19
IPAR Interparfums 08/29 114.9400 -1.5900 -1.36 128,241 19
AORT Artivion 08/29 43.9300 0.1200 0.27 342,981 19
ACT Enact Holdings 08/29 37.6500 0.0700 0.19 357,548 19
HIMS Hims & Hers Health 08/29 42.3500 -1.7700 -4.01 16,151,127 19
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 19
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 19
MDXG MiMedx 08/29 7.1000 -0.0800 -1.11 347,655 19
FTDR frontdoor 08/29 60.7500 0.3700 0.61 774,757 19
ARLO Arlo Technologies 08/29 17.4100 -0.4400 -2.46 1,577,188 19
LTH Life Time 08/29 27.9200 -0.1600 -0.57 1,290,059 19
PFBC Preferred Bank 08/29 94.4000 -0.7500 -0.79 49,673 19
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 19
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 19
CALX Calix 08/29 59.4500 -1.6100 -2.64 439,491 19
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 19
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 19
EFSC Enterprise Financial Services 08/29 61.2400 -0.4100 -0.67 157,329 19
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 19
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 19
BOX Box 08/29 32.6300 -0.2000 -0.61 2,571,767 19
HCI HCI Group, Inc. 08/29 166.7100 2.2100 1.34 123,374 19
IOSP Innospec 08/29 87.5900 0 0 124,796 19
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 19