首頁 / 個股資料 / 相關公司 / ETF成分股
Hancock Whitney Corporation
〈HWC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 85
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 81
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,613 81
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 81
CADE Cadence Bank 09/05 37.7700 -0.1800 -0.47 2,484,769 79
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 79
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 78
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,960 77
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 76
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 75
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,166 73
OZK Bank OZK 09/05 52.3500 -0.5800 -1.10 746,300 72
SR Spire 09/05 75.5400 0.5000 0.67 290,465 72
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 71
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 70
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 70
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 69
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 69
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 68
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 67
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,210,067 67
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 67
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 67
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 67
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 67
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,197 66
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 66
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 690,052 66
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 66
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 65
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,688 65
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,552,141 65
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 65
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 64
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 64
OGS ONE Gas, Inc. 09/05 75.9900 0.7800 1.04 340,238 64
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 64
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 63
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 63
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,563 63
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,749 63
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 63
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 63
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 63
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 63
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 62
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,383 62
BHF Brighthouse Financial 09/05 43.3600 -0.8700 -1.97 643,378 62
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 62
COLB Columbia Banking System 09/05 26.9000 0.1300 0.49 7,257,787 62
SSB SouthState 09/05 103.0100 -0.5400 -0.52 1,362,477 62
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 62
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 62
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 61
FLG Flagstar Financial 09/05 12.9700 0.0200 0.15 4,360,236 61
JXN Jackson Financial 09/05 95.4200 -2.7400 -2.79 449,506 61
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 61
AVNT Avient 09/05 37.7200 0.4200 1.13 592,442 61
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,413 61
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,776 61
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,713 61
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,575 61
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 60
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 60
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 60
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 60
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 60
FNB F.N.B. 09/05 16.4800 -0.3100 -1.85 9,497,781 60
VOYA Voya Financial 09/05 76.5000 -1.1200 -1.44 1,593,168 60
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 59
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 59
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 1,001,262 58
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 58
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 58
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 58
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,688 57
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 57
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 57
PB Prosperity Bancshares 09/05 68.0300 -0.7700 -1.12 1,482,717 57
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 57
TXNM TXNM Energy 09/05 56.8700 0.0500 0.09 478,387 57
KMPR Kemper 09/05 53.9700 -0.2000 -0.37 1,012,278 57
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 57
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 57
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 56
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 56
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 56
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 56
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 56
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,092 56
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 56
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 56
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 55
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 55
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 55
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,680 55
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 55
MZTI Marzetti 09/05 184.4600 0.5500 0.30 143,600 55
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,898 55
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 55
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 55
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,842 55