首頁 / 個股資料 / 相關公司 / ETF成分股
Hancock Whitney Corporation
〈HWC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 85
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 81
ESNT Essent 09/04 63.8000 0.8500 1.35 408,667 81
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 81
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 79
CADE Cadence Bank 09/04 37.9500 0.5300 1.42 2,439,923 79
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 78
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 77
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 76
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 75
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 73
OZK Bank OZK 09/04 52.9300 0.2800 0.53 772,441 72
SR Spire 09/04 75.0400 0.1400 0.19 568,763 72
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 71
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 70
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 70
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 69
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 69
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 68
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 67
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 67
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 67
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 67
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 67
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 67
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 66
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 66
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 66
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 66
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 65
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 65
SNV Synovus Financial 09/04 52.1200 0.6800 1.32 1,873,600 65
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 65
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 64
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 64
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 64
OGS ONE Gas, Inc. 09/04 75.2100 -0.1800 -0.24 279,475 64
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 63
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 63
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 63
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 63
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 63
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 63
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 63
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 63
BHF Brighthouse Financial 09/04 44.2300 -0.4600 -1.03 1,165,031 62
COLB Columbia Banking System 09/04 26.7700 0.1600 0.60 7,372,656 62
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 62
KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,207 62
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 62
SSB SouthState 09/04 103.5500 2.1500 2.12 862,655 62
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 62
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 62
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 61
JXN Jackson Financial 09/04 98.1600 1.4600 1.51 365,263 61
AVNT Avient 09/04 37.3000 0.7300 2.00 339,766 61
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 61
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 61
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 61
FLG Flagstar Financial 09/04 12.9500 0.1200 0.94 3,661,827 61
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 61
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 61
VOYA Voya Financial 09/04 77.6200 2.1600 2.86 1,374,741 60
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 60
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 60
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 60
FNB F.N.B. 09/04 16.7900 0.3100 1.88 7,805,822 60
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 60
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 60
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 59
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 59
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 58
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 58
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 58
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 58
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 57
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 57
PB Prosperity Bancshares 09/04 68.8000 0.0100 0.01 1,134,386 57
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 57
TXNM TXNM Energy 09/04 56.8200 0.1300 0.23 729,382 57
KMPR Kemper 09/04 54.1700 0.2300 0.43 635,640 57
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 57
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 57
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 57
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 56
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 56
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 56
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 56
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 56
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 56
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 56
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 56
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 55
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 55
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 55
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 55
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 55
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 55
MZTI Marzetti 09/04 183.9100 2.3900 1.32 113,485 55
VAC Marriott Vacations Worldwide Cor 09/04 78.8200 1.0900 1.40 343,838 55
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 55
EWBC East West Bancorp 09/04 108.5900 2.1200 1.99 848,548 55