首頁 / 個股資料 / 相關公司 / ETF成分股
Hut 8 Corp.
〈HUT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 48
CLSK CleanSpark 09/04 9.0800 -0.3600 -3.81 16,146,240 47
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 47
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 43
CIFR Cipher Mining 09/04 7.4000 -0.7100 -8.75 28,128,756 41
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 39
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 33
BTDR Bitdeer 09/04 12.0100 -1.2500 -9.43 4,290,314 32
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 28
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 28
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 27
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 27
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 27
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 27
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 27
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 27
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 26
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 26
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 26
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 26
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 26
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 26
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 26
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 26
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 26
VYX NCR Voyix 09/04 12.6200 -0.1400 -1.10 1,602,787 26
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 26
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 26
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 25
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 25
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 25
ALKT Alkami Technology 09/04 25.0200 0.2200 0.89 2,085,655 25
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 25
VERX Vertex 09/04 24.0800 -0.1700 -0.70 3,406,986 25
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 25
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 25
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 25
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 25
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 25
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 25
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 25
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 25
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 25
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 25
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 25
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 25
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 25
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 25
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 25
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 25
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 25
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 24
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 24
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 24
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 24
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 24
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 24
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 24
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 24
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 24
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 24
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 24
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 24
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 24
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 24
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 24
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 24
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 24
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 24
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 24
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 24
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 24
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 23
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 23
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 23
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 23
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 23
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,051,487 23
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 23
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 23
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 23
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 23
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 23
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 23
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 23
PI Impinj 09/04 188.1300 -6.3400 -3.26 943,766 23
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 23
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 23
ZETA Zeta 09/04 18.6800 -0.0900 -0.48 4,385,530 23
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 23
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 23
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 23
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 23
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 23
ACMR ACM Research 09/04 26.9800 0.1500 0.56 1,101,550 23
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 23
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 23
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 23
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 23
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 23
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 23
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 23
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 23
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 23
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 23
VRE Veris Residential 09/04 15.8900 0.1500 0.95 555,854 23
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 23
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 23
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 23
COIN Coinbase 09/04 306.8000 4.4900 1.49 6,211,763 23