首頁 / 個股資料 / 相關公司 / ETF成分股
Hut 8 Corp.
〈HUT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIOT Riot Platforms 09/03 13.4500 -0.6400 -4.54 40,966,991 48
MARA MARA Holdings 09/03 15.8900 -0.1700 -1.06 56,723,910 47
CLSK CleanSpark 09/03 9.4400 -0.2000 -2.07 20,611,902 47
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 43
CIFR Cipher Mining 09/03 8.1100 -0.2100 -2.52 44,183,384 41
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 39
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,046,060 33
BTDR Bitdeer 09/03 13.2600 -0.9800 -6.88 4,719,716 32
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 28
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 28
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,161 27
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 27
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 27
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 27
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 27
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 27
MQ Marqeta 09/03 6.1800 0.0100 0.16 4,833,133 26
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 26
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 26
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 26
SOUN SoundHound 09/03 12.7400 -0.6800 -5.07 65,324,493 26
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 26
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 26
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 26
VYX NCR Voyix 09/03 12.7600 0.0900 0.71 1,376,806 26
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 26
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 26
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 26
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 25
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 25
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 25
FRSH Freshworks 09/03 13.0900 -0.0700 -0.53 2,954,570 25
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 25
WK Workiva 09/03 77.7800 0.4900 0.63 686,771 25
BRZE Braze 09/03 26.9900 -0.0500 -0.18 2,280,133 25
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 25
VERX Vertex 09/03 24.2500 -0.7300 -2.92 1,694,067 25
INTA Intapp 09/03 44.2000 -0.5300 -1.18 553,498 25
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 25
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 25
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 25
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 25
MSTR Strategy 09/03 330.2600 -11.3600 -3.33 9,180,195 25
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 25
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 25
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 25
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 25
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 25
ALKT Alkami Technology 09/03 24.8000 0.2400 0.98 904,893 25
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,223,085 25
NOVT Novanta 09/03 112.5900 0.5000 0.45 369,123 25
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 24
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 24
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 24
ASAN Asana 09/03 14.2300 0.3100 2.23 9,124,593 24
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 24
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 24
UCTT Ultra Clean Holdings Inc. 09/03 23.3400 -0.4200 -1.77 261,903 24
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 24
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 24
RPD Rapid7 09/03 20.4200 0.2500 1.24 653,101 24
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 24
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 24
CRSP CRISPR Therapeutics 09/03 52.9800 0.3200 0.61 1,640,163 24
FLYW Flywire 09/03 13.1800 0.0500 0.38 1,907,558 24
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 24
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,124 24
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 24
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 24
CWAN Clearwater Analytics 09/03 20.2000 0.0100 0.05 4,238,199 24
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 24
FIVN Five9 09/03 26.4800 0.1400 0.53 1,297,070 24
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,296 23
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 23
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 23
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 23
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 23
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 23
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,504 23
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 23
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 23
ZETA Zeta 09/03 18.7700 0.2400 1.30 6,770,940 23
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 23
CRDO Credo 09/03 124.7700 0.5000 0.40 9,170,309 23
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 23
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 23
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 23
PI Impinj 09/03 194.4700 8.7300 4.70 1,122,395 23
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,510 23
RGTI Rigetti Computing 09/03 15.0400 -0.4800 -3.09 27,360,080 23
THRM Gentherm 09/03 35.8750 -0.4450 -1.23 150,367 23
VRE Veris Residential 09/03 15.7400 0.3200 2.08 1,046,946 23
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 23
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 23
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 23
NN NextNav 09/03 16.3300 -1.2700 -7.22 1,995,943 23
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 23
ZD Ziff Davis 09/03 37.2300 -0.7300 -1.92 463,192 23
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 23
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 23
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 23
COIN Coinbase 09/03 302.3100 -1.2500 -0.41 5,220,799 23
APPN Appian 09/03 30.7700 0.0900 0.29 1,104,398 23
IONQ IonQ 09/03 40.9700 -2.0200 -4.70 10,369,817 23
AZTA Azenta 09/03 29.3700 -0.7900 -2.62 451,170 23
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 23
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 23
MIR Mirion Technologies 09/03 20.6600 0.0500 0.24 1,631,844 23
ACMR ACM Research 09/03 26.8300 -0.7500 -2.72 2,350,216 23
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 23