首頁 / 個股資料 / 相關公司 / ETF成分股
Humana Inc
〈HUM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,316 1113
T AT&T 09/04 29.5800 0.5400 1.86 31,835,420 927
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,603,187 799
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,772,516 795
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,510 788
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,953,461 715
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,708,103 671
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,932,565 663
C Citigroup 09/04 97.0800 2.0500 2.16 12,896,560 658
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,818,493 650
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 586
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,776,827 570
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,511,198 568
GM General Motors 09/04 58.1500 0.4000 0.69 5,877,905 557
SO Southern 09/04 91.8700 0.2100 0.23 3,468,915 543
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,045 532
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,080 522
AAPL Apple 09/04 239.7800 1.3100 0.55 47,499,514 518
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,164 516
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,212 510
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,594,938 503
F Ford Motor 09/04 11.6800 0.0600 0.52 33,129,428 498
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,991,844 497
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,621,671 481
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,448,571 476
HD Home Depot 09/04 411.6900 3.9800 0.98 3,869,253 475
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,300,778 472
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,453 458
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,639,938 455
INTC Intel 09/04 24.6100 0.6100 2.54 58,852,221 454
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,131 443
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,679,834 433
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,627,010 432
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,819 430
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,338,138 429
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,553,046 427
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,588 424
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,253 422
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,282 417
DE Deere 09/04 474.9000 5.3800 1.15 1,486,969 412
DIS Disney 09/04 118.8100 1.4300 1.22 6,946,743 412
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,761 412
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,281 404
AVGO Broadcom 09/04 306.1000 3.7100 1.23 30,328,974 404
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,864 402
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,219,348 400
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,103,607 398
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,334 397
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,308,476 395
ELV Elevance Health 09/04 308.0500 -13.5400 -4.21 2,823,272 393
ETR Entergy 09/04 88.1800 0.9800 1.12 3,499,941 391
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,512 390
JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,852,826 389
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,563,519 387
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,061 383
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,285 381
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,397,829 381
WMT Walmart 09/04 100.9300 1.4900 1.50 15,629,886 380
AXP American Express 09/04 330.6500 6.9400 2.14 2,484,602 380
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,974,026 373
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,167 368
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,725,880 367
UNP Union Pacific 09/04 223.0600 1.3000 0.59 3,600,898 366
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,530 363
IBM IBM 09/04 247.1800 3.0800 1.26 4,757,968 362
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,177 360
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,419,963 359
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,798 356
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,722 354
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,505,860 353
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,490,549 348
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,483 347
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,000 338
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,260 338
STT State Street 09/04 114.0600 1.0600 0.94 1,090,165 333
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,724,149 331
ES Eversource Energy 09/04 63.4200 0.1200 0.19 2,336,931 329
RTX RTX 09/04 158.6800 0.5700 0.36 3,217,636 328
CSX CSX 09/04 32.6600 0.3800 1.18 10,945,717 326
LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,448,213 324
TGT Target 09/04 92.7100 0.3600 0.39 5,888,660 324
SPG Simon Property Group Inc. 09/04 181.5200 1.6600 0.92 2,103,534 323
CCI Crown Castle 09/04 95.4600 -1.6100 -1.66 3,967,086 323
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,228,945 322
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,044 321
PPL PPL 09/04 36.5000 0.2800 0.77 7,559,000 321
MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,357,736 316
PG Procter & Gamble 09/04 159.1900 1.0200 0.64 6,934,145 314
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,228 312
MET MetLife, Inc. 09/04 81.7500 1.1800 1.46 2,433,877 310
DELL Dell 09/04 126.6700 2.6500 2.14 7,050,944 309
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,633,578 308
SCHW Charles Schwab 09/04 97.6300 1.4100 1.47 7,500,410 307
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,761 305
NSC Norfolk Southern 09/04 279.7600 1.5700 0.56 923,129 305
COP ConocoPhillips 09/04 95.7700 1.1200 1.18 5,611,654 303
MMC Marsh & McLennan Companies Inc. 09/04 206.1100 0.8400 0.41 2,683,651 299
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,796,765 299
XOM Exxon Mobil 09/04 112.4000 0.4900 0.44 12,862,114 298
CNC Centene 09/04 28.6500 -1.4100 -4.69 23,974,488 298