首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
Humana Inc
〈HUM〉
生技醫療保健金融相關 醫療管理服務金融業 醫療服務壽險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACHC Acadia Healthcare Company, Inc. 10/26 55.9400 -0.2900 -0.52 669,576 37,456
0 ADUS Addus 10/26 82.0000 0 0 99,748 8,179
0 AMED Amedisys Inc 10/26 168.9800 1.9700 1.18 767,057 129,617
0 AMS American Shared Hospital Service 10/26 2.8400 -0.0400 -1.39 23,399 66
0 ANTM Anthem 10/26 436.2400 1.6800 0.39 1,101,835 480,665
0 BKD Brookdale Senior Living 10/26 6.5000 -0.1300 -1.96 1,444,648 9,390
0 CCM Concord Medical Services 10/26 2.6100 -0.0008 -0.03 272 1
0 CHE Chemed 10/26 441.7500 1.2800 0.29 68,002 30,040
0 CSU Capital Senior Living 10/26 29.9700 0.1600 0.54 7,627 229
0 CYH Community Health Systems 10/26 10.0500 -0.7300 -6.77 2,074,433 20,848
0 DVA DaVita 10/26 112.1100 -1.7500 -1.54 651,022 72,986
0 ENSG Ensign Group 10/26 70.3200 0.8900 1.28 513,105 36,082
0 FMS Fresenius Medical Care 10/26 34.2500 -1.5800 -4.41 320,324 10,971
0 FVE Five Star Senior Living 10/26 4.1400 -0.0600 -1.43 48,329 200
0 HCA HCA Healthcare 10/26 241.4000 -0.4100 -0.17 1,907,406 460,448
1 HUM Humana 10/26 467.1000 3.6800 0.79 600,955 280,706
0 JYNT Joint 10/26 82.8900 0.5600 0.68 92,849 7,696
0 LHCG LHC 10/26 136.2300 -7.5100 -5.22 946,575 128,952
0 MED Medifast 10/26 202.3400 -3.0700 -1.49 74,776 15,130
0 MGLN Magellan Health 10/26 94.8000 -0.0300 -0.03 99,030 9,388
0 NHC National Healthcare Corporation 10/26 68.9400 -2.1700 -3.05 35,615 2,455
0 PINC Premier 10/26 39.1000 -0.0300 -0.08 727,371 28,440
0 SEM Select Medical Holdings 10/26 32.3200 -0.9600 -2.88 523,830 16,930
0 SSY SunLink Health Systems, Inc 10/26 2.5000 -0.1000 -3.85 136,180 340
0 THC Tenet Healthcare 10/26 68.3200 -0.4200 -0.61 855,754 58,465
0 UHS Universal Health Services 10/26 126.1700 -7.5200 -5.62 1,457,271 183,864
0 UNH UnitedHealth 10/26 454.6400 5.1500 1.15 3,100,136 1,409,446
0 USPH U.S. Physical Therapy 10/26 103.3400 -0.8000 -0.77 47,083 4,866
0 WOOF Petco 10/26 24.4600 -0.1900 -0.77 1,118,983 27,370
0 WW WW International 10/26 17.5700 -0.5500 -3.04 904,523 15,892