HubSpot Inc
〈HUBS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NOW | ServiceNow | 11/06 | 858.7700 | -20.8600 | -2.37 | 2,046,200 | 157 | |
| MSFT | Microsoft | 11/06 | 497.1000 | -10.0600 | -1.98 | 27,406,496 | 155 | |
| NVDA | NVIDIA | 11/06 | 188.0800 | -7.1300 | -3.65 | 223,024,989 | 142 | |
| AMZN | Amazon | 11/06 | 243.0400 | -7.1600 | -2.86 | 46,004,201 | 141 | |
| ZS | Zscaler | 11/06 | 317.9200 | -5.9800 | -1.85 | 1,242,818 | 135 | |
| TEAM | Atlassian | 11/06 | 156.1300 | -5.3300 | -3.30 | 2,664,869 | 135 | |
| PANW | Palo Alto | 11/06 | 211.3700 | -1.8100 | -0.85 | 5,444,794 | 134 | |
| SNOW | Snowflake | 11/06 | 264.7200 | -0.0700 | -0.03 | 4,100,431 | 134 | |
| AAPL | Apple | 11/06 | 269.7700 | -0.3700 | -0.14 | 51,203,925 | 133 | |
| NFLX | Netflix | 11/06 | 1,097.0200 | -1.4400 | -0.13 | 3,653,112 | 133 | |
| DDOG | Datadog | 11/06 | 190.8200 | 35.8400 | 23.13 | 21,307,233 | 132 | |
| INTU | Intuit | 11/06 | 653.6400 | -1.6900 | -0.26 | 1,866,321 | 132 | |
| AVGO | Broadcom | 11/06 | 355.5900 | -3.3900 | -0.94 | 19,896,792 | 131 | |
| ORCL | Oracle | 11/06 | 243.8000 | -6.5100 | -2.60 | 18,678,169 | 131 | |
| GOOGL | Alphabet - Class A | 11/06 | 284.7500 | 0.4400 | 0.15 | 37,173,648 | 131 | |
| MA | Mastercard | 11/06 | 553.2800 | -0.0300 | -0.01 | 2,593,939 | 131 | |
| ADBE | Adobe | 11/06 | 327.3500 | -8.1800 | -2.44 | 3,888,696 | 131 | |
| CRM | Salesforce | 11/06 | 239.2700 | -13.4100 | -5.31 | 11,041,831 | 130 | |
| CRWD | CrowdStrike Holdings | 11/06 | 532.5200 | -1.6200 | -0.30 | 3,099,904 | 130 | |
| WDAY | Workday | 11/06 | 224.5000 | -7.6000 | -3.27 | 2,954,517 | 130 | |
| V | Visa | 11/06 | 336.9600 | -3.0800 | -0.91 | 8,507,904 | 129 | |
| META | Meta | 11/06 | 618.9400 | -17.0100 | -2.67 | 23,628,670 | 129 | |
| AMD | AMD | 11/06 | 237.7000 | -18.6300 | -7.27 | 66,049,388 | 128 | |
| NET | Cloudflare | 11/06 | 225.9000 | -2.6100 | -1.14 | 2,786,885 | 126 | |
| APP | Applovin | 11/06 | 621.3600 | 4.3100 | 0.70 | 8,418,406 | 125 | |
| ANET | Arista Networks | 11/06 | 134.0200 | -6.4000 | -4.56 | 13,296,139 | 125 | |
| CDNS | Cadence Design Systems | 11/06 | 324.4500 | -3.1800 | -0.97 | 3,178,262 | 122 | |
| ADSK | Autodesk | 11/06 | 294.8600 | -6.1000 | -2.03 | 1,165,922 | 121 | |
| VEEV | Veeva Systems | 11/06 | 291.2100 | -4.0500 | -1.37 | 773,372 | 121 | |
| LRCX | Lam Research | 11/06 | 162.1900 | -2.8600 | -1.73 | 9,640,084 | 120 | |
| FICO | Fair Isaac | 11/06 | 1,674.8000 | 45.6000 | 2.80 | 408,354 | 120 | |
| UBER | Uber | 11/06 | 92.1200 | -0.6300 | -0.68 | 18,316,239 | 119 | |
| PLTR | Palantir Technologies | 11/06 | 175.0500 | -12.8500 | -6.84 | 78,468,484 | 119 | |
| BKNG | Booking Holdings | 11/06 | 4,899.0500 | -12.1000 | -0.25 | 293,267 | 118 | |
| FTNT | Fortinet | 11/06 | 80.5400 | -5.4500 | -6.34 | 13,371,724 | 118 | |
| MDB | MongoDB | 11/06 | 355.8300 | 5.5500 | 1.58 | 1,588,450 | 117 | |
| SNPS | Synopsys | 11/06 | 396.1400 | -12.9700 | -3.17 | 4,046,791 | 117 | |
| OKTA | Okta | 11/06 | 85.8700 | -1.2600 | -1.45 | 1,571,065 | 116 | |
| DASH | DoorDash | 11/06 | 196.4600 | -41.5400 | -17.45 | 18,356,903 | 115 | |
| GDDY | GoDaddy | 11/06 | 132.9500 | -0.1500 | -0.11 | 1,144,613 | 115 | |
| NTAP | NetApp | 11/06 | 113.7700 | -1.9200 | -1.66 | 1,807,856 | 115 | |
| PINS | 11/06 | 26.2800 | 0.5300 | 2.06 | 32,572,867 | 113 | ||
| LLY | Eli Lilly | 11/06 | 937.4400 | 11.6300 | 1.26 | 6,417,358 | 112 | |
| IT | Gartner | 11/06 | 226.4400 | -10.6800 | -4.50 | 1,087,139 | 112 | |
| TT | Trane Technologies | 11/06 | 435.6000 | -0.5600 | -0.13 | 836,372 | 112 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,601,445 | 112 | |
| MPWR | Monolithic Power Systems | 11/06 | 958.0700 | -42.0800 | -4.21 | 676,976 | 111 | |
| QCOM | QUALCOMM | 11/06 | 173.2000 | -6.5200 | -3.63 | 16,184,721 | 111 | |
| ALNY | Alnylam Pharmaceuticals | 11/06 | 440.4900 | 5.9300 | 1.36 | 700,509 | 111 | |
| RBLX | Roblox | 11/06 | 101.2800 | -0.9600 | -0.94 | 6,865,330 | 110 | |
| ULTA | Ulta Beauty | 11/06 | 509.8500 | -11.9700 | -2.29 | 454,626 | 110 | |
| GILD | Gilead Sciences | 11/06 | 123.4000 | 0.8200 | 0.67 | 6,087,496 | 109 | |
| IBM | IBM | 11/06 | 312.4200 | 5.6500 | 1.84 | 6,818,521 | 109 | |
| TSLA | Tesla | 11/06 | 445.9100 | -16.1600 | -3.50 | 109,622,394 | 109 | |
| MSI | Motorola Solutions | 11/06 | 389.1000 | -5.3900 | -1.37 | 1,542,003 | 108 | |
| VRTX | Vertex Pharmaceuticals | 11/06 | 416.2500 | -0.7500 | -0.18 | 1,332,003 | 108 | |
| NTNX | Nutanix | 11/06 | 68.8000 | -0.9100 | -1.31 | 1,388,586 | 107 | |
| PGR | Progressive | 11/06 | 209.6100 | 0.6700 | 0.32 | 3,326,963 | 107 | |
| CSCO | Cisco | 11/06 | 71.0400 | -1.0600 | -1.47 | 16,469,839 | 107 | |
| MRVL | Marvell | 11/06 | 93.3300 | 0.4300 | 0.46 | 28,022,549 | 106 | |
| HD | Home Depot | 11/06 | 369.0700 | -4.7700 | -1.28 | 3,622,112 | 105 | |
| TTWO | Take-Two | 11/06 | 252.4000 | -2.3600 | -0.93 | 3,324,737 | 105 | |
| ABBV | AbbVie | 11/06 | 219.0400 | 2.2700 | 1.05 | 6,615,338 | 105 | |
| DOCU | DocuSign | 11/06 | 69.7300 | -1.1700 | -1.65 | 1,827,529 | 104 | |
| EBAY | eBay Inc. | 11/06 | 80.8500 | -0.1600 | -0.20 | 3,522,248 | 103 | |
| SPGI | S&P Global | 11/06 | 490.0000 | -7.1000 | -1.43 | 1,315,650 | 103 | |
| ISRG | Intuitive Surgical | 11/06 | 547.7800 | -0.7700 | -0.14 | 2,052,472 | 103 | |
| HLT | Hilton | 11/06 | 265.2700 | 0.8100 | 0.31 | 1,598,798 | 103 | |
| ZM | Zoom | 11/06 | 82.2200 | -1.3500 | -1.62 | 2,215,082 | 103 | |
| KLAC | KLA | 11/06 | 1,206.4000 | -20.7000 | -1.69 | 1,179,121 | 102 | |
| TXN | Texas Instruments | 11/06 | 161.3800 | -2.1900 | -1.34 | 5,859,460 | 102 | |
| ACN | Accenture | 11/06 | 241.3400 | -6.4800 | -2.61 | 3,512,582 | 102 | |
| COST | Costco | 11/06 | 923.5800 | -11.4500 | -1.22 | 3,247,658 | 102 | |
| TSCO | Tractor Supply Company | 11/06 | 53.1000 | -0.8200 | -1.52 | 4,611,858 | 102 | |
| ABNB | Airbnb | 11/06 | 120.5300 | -1.9700 | -1.61 | 9,850,801 | 102 | |
| IDXX | IDEXX Laboratories | 11/06 | 713.7400 | -6.4700 | -0.90 | 1,095,000 | 102 | |
| TYL | Tyler Technologies | 11/06 | 465.0100 | 4.2000 | 0.91 | 514,448 | 101 | |
| WMT | Walmart | 11/06 | 101.6800 | 0.2100 | 0.21 | 14,866,025 | 100 | |
| AMAT | Applied Materials | 11/06 | 233.5300 | -7.3600 | -3.06 | 9,278,439 | 100 | |
| EA | Electronic Arts | 11/06 | 200.3800 | -0.3600 | -0.18 | 1,953,206 | 100 | |
| GWW | W.W. Grainger | 11/06 | 952.6600 | -9.7300 | -1.01 | 269,050 | 100 | |
| MCO | Moody's | 11/06 | 482.2100 | -4.2500 | -0.87 | 577,176 | 99 | |
| BMY | Bristol-Myers Squibb | 11/06 | 46.6300 | 0.1600 | 0.34 | 11,581,594 | 99 | |
| GOOG | Alphabet - Class C | 11/06 | 285.3400 | 0.5900 | 0.21 | 23,103,777 | 99 | |
| TWLO | Twilio | 11/06 | 127.4800 | -3.9300 | -2.99 | 2,276,280 | 99 | |
| YUM | Yum! Brands | 11/06 | 147.6100 | -1.7800 | -1.19 | 2,713,248 | 99 | |
| VRT | Vertiv | 11/06 | 183.0200 | -7.6900 | -4.03 | 5,907,135 | 98 | |
| CVNA | Carvana | 11/06 | 290.1400 | -19.5400 | -6.31 | 4,730,760 | 98 | |
| MU | Micron | 11/06 | 238.3300 | 0.8300 | 0.35 | 32,016,697 | 98 | |
| GE | GE Aerospace | 11/06 | 305.2700 | 0.1600 | 0.05 | 3,467,788 | 98 | |
| VRSN | VeriSign | 11/06 | 239.6000 | -4.4300 | -1.82 | 807,437 | 98 | |
| TJX | TJX | 11/06 | 143.7700 | 0.0700 | 0.05 | 5,554,622 | 98 | |
| DXCM | DexCom | 11/06 | 58.0200 | -1.2600 | -2.13 | 8,984,545 | 97 | |
| PTC | PTC | 11/06 | 173.9300 | -16.0400 | -8.44 | 2,327,579 | 97 | |
| HOOD | Robinhood Markets | 11/06 | 127.0800 | -15.4000 | -10.81 | 50,477,785 | 97 | |
| BK | Bank of New York Mellon | 11/06 | 108.4200 | -0.2700 | -0.25 | 3,254,557 | 97 | |
| EXPE | Expedia Group | 11/06 | 219.7000 | 5.8900 | 2.75 | 4,325,099 | 97 | |
| AXON | Axon Enterprise | 11/06 | 587.1400 | -52.3900 | -8.19 | 1,891,456 | 96 | |
| PODD | Insulet | 11/06 | 323.4000 | 8.9600 | 2.85 | 1,498,288 | 96 | |
| MCD | McDonalds | 11/06 | 298.4100 | -7.2600 | -2.38 | 3,544,869 | 96 | |
| VRSK | Verisk Analytics | 11/06 | 212.8700 | -1.1800 | -0.55 | 1,266,669 | 96 | |
| JNJ | Johnson & Johnson | 11/06 | 186.9700 | 0.9700 | 0.52 | 6,767,417 | 96 |