首頁 / 個股資料 / 相關公司 / ETF成分股
HubSpot Inc
〈HUBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,337,722 162
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 158
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,495,831 152
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,219,646 146
TEAM Atlassian 09/03 170.6800 -2.0000 -1.16 2,819,439 141
AAPL Apple 09/03 238.4700 8.7500 3.81 66,474,488 140
ZS Zscaler 09/03 270.5800 -3.9900 -1.45 6,038,043 137
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,483,708 137
MA Mastercard 09/03 593.2800 1.4100 0.24 1,968,761 137
DDOG Datadog 09/03 132.6000 -2.0900 -1.55 3,718,452 136
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,470,867 136
META Meta 09/03 737.0500 1.9400 0.26 7,697,693 136
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,388,882 135
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,416,908 135
WDAY Workday 09/03 233.4300 4.5400 1.98 3,528,853 135
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,034,963 134
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,554,612 134
INTU Intuit 09/03 668.6800 6.6900 1.01 2,029,632 132
V Visa 09/03 350.8700 0.8000 0.23 4,187,466 132
SNOW Snowflake 09/03 229.3300 -4.2700 -1.83 6,748,951 131
CRWD CrowdStrike Holdings 09/03 413.2000 -0.3000 -0.07 3,036,521 131
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,926,624 130
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,365 128
NET Cloudflare 09/03 205.7100 -2.3400 -1.12 1,382,339 124
VEEV Veeva Systems 09/03 270.9500 0.9700 0.36 1,316,554 123
APP Applovin 09/03 487.3500 5.6200 1.17 5,051,788 123
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,766,873 122
OKTA Okta 09/03 89.8200 0.3200 0.36 3,445,884 121
PLTR Palantir Technologies 09/03 154.9000 -2.1900 -1.39 66,043,850 121
ANET Arista Networks 09/03 137.3800 1.5100 1.11 6,838,724 121
IT Gartner 09/03 247.5800 -3.3300 -1.33 986,357 121
DASH DoorDash 09/03 248.8300 4.7300 1.94 3,540,984 120
SNPS Synopsys 09/03 592.1200 0.1100 0.02 973,326 120
FICO Fair Isaac 09/03 1,520.7500 15.8700 1.05 334,711 120
CDNS Cadence Design Systems 09/03 347.3200 4.5100 1.32 1,140,843 119
BKNG Booking Holdings 09/03 5,582.9500 77.4000 1.41 190,308 118
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,942,722 118
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,230,673 117
GDDY GoDaddy 09/03 143.4900 -0.9000 -0.62 2,053,590 117
UBER Uber 09/03 92.9400 0.1300 0.14 12,085,213 116
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 116
MDB MongoDB 09/03 312.8800 -5.4100 -1.70 2,977,793 115
PINS Pinterest 09/03 37.1200 0.3900 1.06 4,581,744 114
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,981,682 113
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,315,561 113
LRCX Lam Research 09/03 97.7400 0.7100 0.73 11,021,015 113
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,342,996 112
PGR Progressive 09/03 246.7200 0.8600 0.35 2,594,277 112
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,730,809 112
MRVL Marvell 09/03 62.3100 -2.2900 -3.54 34,294,885 112
RBLX Roblox 09/03 133.4600 4.9900 3.88 10,664,754 112
TT Trane Technologies 09/03 408.3100 -2.6200 -0.64 2,310,388 111
ULTA Ulta Beauty 09/03 531.0700 -1.4500 -0.27 992,878 111
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,342,421 111
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,247 111
HD Home Depot 09/03 407.7100 1.4000 0.34 3,034,866 110
VRTX Vertex Pharmaceuticals 09/03 396.6200 -4.3800 -1.09 1,250,731 110
ISRG Intuitive Surgical 09/03 441.1800 -27.8900 -5.95 5,051,397 110
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,362 109
ALNY Alnylam Pharmaceuticals 09/03 447.4300 0.4300 0.10 1,301,080 109
MPWR Monolithic Power Systems 09/03 827.5600 3.9100 0.47 432,682 109
DOCU DocuSign 09/03 75.9000 1.8300 2.47 2,739,915 109
IBM IBM 09/03 244.1000 2.6000 1.08 3,162,308 109
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,539 108
GWW W.W. Grainger 09/03 1,018.7400 1.8800 0.18 250,329 108
COST Costco 09/03 949.7800 10.9600 1.17 1,673,715 108
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,526 107
WMT Walmart 09/03 99.4400 1.5900 1.62 18,994,722 107
NTNX Nutanix 09/03 67.9000 0.7800 1.16 2,979,591 107
IDXX IDEXX Laboratories 09/03 633.9500 -5.5000 -0.86 373,571 105
TJX TJX 09/03 139.4700 0.9000 0.65 4,796,510 105
TTD Trade Desk 09/03 53.7700 -0.4100 -0.76 7,131,728 104
ABNB Airbnb 09/03 124.9000 -2.6900 -2.11 6,265,978 104
TXN Texas Instruments 09/03 195.7400 -4.0700 -2.04 7,052,582 104
ZM Zoom 09/03 83.4900 1.5550 1.90 3,195,424 104
CVNA Carvana 09/03 362.3200 -4.0700 -1.11 1,470,361 103
TTWO Take-Two 09/03 238.8600 -2.0900 -0.87 1,208,559 103
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 103
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,379,891 103
EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,054 102
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,130,365 102
SPGI S&P Global 09/03 539.2400 -0.4000 -0.07 870,257 102
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,999 102
ACN Accenture 09/03 254.1500 -2.0200 -0.79 2,934,416 102
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,752,831 102
GOOG Alphabet - Class C 09/03 231.1000 19.1100 9.01 72,246,388 102
DXCM DexCom 09/03 78.9200 4.6200 6.22 6,729,624 101
VRSK Verisk Analytics 09/03 268.4400 3.4400 1.30 946,295 101
TYL Tyler Technologies 09/03 553.8300 1.3400 0.24 176,048 101
AXON Axon Enterprise 09/03 725.2900 -18.3000 -2.46 635,313 100
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 100
TWLO Twilio 09/03 105.2400 1.0500 1.01 1,678,378 100
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,135 99
BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,550,097 99
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,244 99
CTAS Cintas 09/03 205.6100 0.1000 0.05 2,298,459 99
PODD Insulet 09/03 343.5300 -1.3900 -0.40 595,475 99
MCO Moody's 09/03 496.4400 -2.0600 -0.41 556,068 99
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 98
VLTO Veralto 09/03 105.0700 -0.2100 -0.20 1,063,045 98
PG Procter & Gamble 09/03 158.1700 0.1800 0.11 6,618,356 98