首頁 / 個股資料 / 相關公司 / ETF成分股
HubSpot Inc
〈HUBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NOW ServiceNow 09/02 911.4200 -6.0400 -0.66 1,246,945 161
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,124,464 157
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,966,049 151
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,841,311 145
TEAM Atlassian 09/02 172.6800 -5.1000 -2.87 2,078,259 141
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,072,529 139
ZS Zscaler 09/02 274.5700 -2.4800 -0.90 5,568,839 136
PANW Palo Alto 09/02 190.5200 0 0 7,066,311 136
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,301 136
DDOG Datadog 09/02 134.6900 -1.9900 -1.46 4,848,170 135
WDAY Workday 09/02 228.8900 -1.9300 -0.84 3,935,794 135
META Meta 09/02 735.1100 -3.5900 -0.49 9,350,897 135
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,303,086 135
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,521,134 134
CRM Salesforce 09/02 252.8600 -3.3900 -1.32 9,311,408 134
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,228,273 133
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,692,435 133
CRWD CrowdStrike Holdings 09/02 413.5000 -10.2000 -2.41 3,762,608 131
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,679,950 131
SNOW Snowflake 09/02 233.6000 -5.0600 -2.12 7,217,638 131
V Visa 09/02 350.0700 -1.7100 -0.49 4,939,827 131
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,460,134 129
FTNT Fortinet 09/02 76.9250 -1.8450 -2.34 7,353,052 128
NET Cloudflare 09/02 208.0500 -0.6600 -0.32 1,893,735 123
VEEV Veeva Systems 09/02 269.9800 0.7800 0.29 1,496,122 123
APP Applovin 09/02 481.7300 3.1400 0.66 5,277,864 122
PLTR Palantir Technologies 09/02 157.0900 0.3800 0.24 65,446,728 121
AMD AMD 09/02 162.3200 -0.3100 -0.19 38,670,334 121
ANET Arista Networks 09/02 135.8700 -0.6800 -0.50 7,414,197 121
FICO Fair Isaac 09/02 1,504.8800 -16.7600 -1.10 334,499 120
OKTA Okta 09/02 89.5000 -3.2700 -3.52 5,111,466 120
IT Gartner 09/02 250.9100 -0.2800 -0.11 1,057,203 120
DASH DoorDash 09/02 244.1000 -1.1500 -0.47 2,683,078 120
SNPS Synopsys 09/02 592.0100 -11.5100 -1.91 1,399,351 120
CDNS Cadence Design Systems 09/02 342.8100 -7.6200 -2.17 1,202,422 119
BKNG Booking Holdings 09/02 5,505.5500 -93.5000 -1.67 244,589 118
ADSK Autodesk 09/02 319.1600 4.4600 1.42 2,665,239 118
GDDY GoDaddy 09/02 144.3900 -3.9200 -2.64 1,803,409 117
UBER Uber 09/02 92.8100 -0.9400 -1.00 12,881,414 116
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,019 116
MDB MongoDB 09/02 318.2900 2.6800 0.85 4,188,989 115
MRK Merck 09/02 85.4800 1.3600 1.62 11,643,366 115
PINS Pinterest 09/02 36.7300 0.1000 0.27 6,368,887 114
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,925,120 112
LRCX Lam Research 09/02 97.0300 -3.1200 -3.12 14,700,637 112
TSLA Tesla 09/02 329.3600 -4.5100 -1.35 58,388,632 112
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,709,656 112
MRVL Marvell 09/02 64.6000 1.7300 2.75 36,273,298 112
TT Trane Technologies 09/02 410.9300 -4.6700 -1.12 1,300,279 111
RBLX Roblox 09/02 128.4700 3.8800 3.11 7,891,543 111
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,614,975 111
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,518,158 111
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,246 111
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,681,707 110
ULTA Ulta Beauty 09/02 532.5200 39.7900 8.08 2,200,974 110
VRTX Vertex Pharmaceuticals 09/02 401.0000 9.9800 2.55 1,859,199 110
ALNY Alnylam Pharmaceuticals 09/02 447.0000 0.4900 0.11 1,072,195 109
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,274 109
MPWR Monolithic Power Systems 09/02 823.6500 -12.1100 -1.45 517,335 109
ISRG Intuitive Surgical 09/02 469.0700 -4.2250 -0.89 2,230,239 109
DOCU DocuSign 09/02 74.0700 -2.5900 -3.38 3,116,467 109
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,468,750 108
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,293 108
KLAC KLA 09/02 846.3500 -25.6500 -2.94 1,241,957 108
GWW W.W. Grainger 09/02 1,016.8600 3.3600 0.33 376,269 107
NTNX Nutanix 09/02 67.1200 -0.0900 -0.13 3,978,886 107
COST Costco 09/02 938.8200 -4.5000 -0.48 1,793,838 107
WMT Walmart 09/02 97.8500 0.8700 0.90 15,346,180 106
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,334,894 106
IDXX IDEXX Laboratories 09/02 639.4500 -7.6400 -1.18 440,472 105
TJX TJX 09/02 138.5700 1.9600 1.43 5,282,496 104
ABNB Airbnb 09/02 127.5900 -2.9400 -2.25 4,194,038 104
ZM Zoom 09/02 81.9350 0.5150 0.63 2,874,096 104
TXN Texas Instruments 09/02 199.8100 -2.6700 -1.32 6,237,403 103
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,855,686 103
TTD Trade Desk 09/02 54.1800 -0.4800 -0.88 7,787,162 103
EA Electronic Arts 09/02 171.4500 -0.5000 -0.29 2,359,101 102
DXCM DexCom 09/02 74.3000 -1.0400 -1.38 4,459,962 102
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,509,053 102
EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,018,861 102
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,229,797 102
SPGI S&P Global 09/02 539.6400 -8.8000 -1.60 1,069,702 102
TTWO Take-Two 09/02 240.9500 7.6800 3.29 1,860,392 102
CVNA Carvana 09/02 366.3900 -5.5300 -1.49 2,139,256 102
GOOG Alphabet - Class C 09/02 211.9900 -1.5400 -0.72 28,895,451 101
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,618,958 101
TYL Tyler Technologies 09/02 552.4900 -10.3900 -1.85 280,260 101
ACN Accenture 09/02 256.1700 -3.8000 -1.46 3,537,161 101
VRSK Verisk Analytics 09/02 265.0000 -3.1200 -1.16 1,116,570 100
TWLO Twilio 09/02 104.1900 -1.4200 -1.34 1,834,773 100
AXON Axon Enterprise 09/02 743.5900 -3.7000 -0.50 494,129 99
PODD Insulet 09/02 344.9200 5.0400 1.48 788,603 99
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,307,990 99
CTAS Cintas 09/02 205.5100 -4.5200 -2.15 2,451,630 99
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,465 98
VLTO Veralto 09/02 105.2800 -0.9100 -0.86 887,600 98
MCD McDonalds 09/02 315.7600 2.2200 0.71 3,260,338 98
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,224,877 98
BSX Boston Scientific 09/02 106.6600 1.1600 1.10 7,767,238 98
MCO Moody's 09/02 498.5000 -11.2600 -2.21 721,735 98