首頁 / 個股資料 / 相關公司 / ETF成分股
HubSpot, Inc.
〈HUBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 05/05 411.3800 -2.2400 -0.54 25,700,891 150
NOW ServiceNow 05/05 92.0100 0.0400 0.04 22,756,773 142
NVDA NVIDIA 05/05 196.5000 -1.9800 -1.00 113,406,621 141
AMD AMD 05/05 355.2600 13.7200 4.02 64,235,117 131
AMZN Amazon 05/05 273.5500 1.5000 0.55 41,908,530 130
AAPL Apple 05/05 284.1800 7.3500 2.66 49,311,712 128
ZS Zscaler 05/05 141.3600 -0.8400 -0.59 2,043,504 126
LRCX Lam Research 05/05 275.8000 17.2300 6.66 11,883,969 126
AVGO Broadcom 05/05 427.3600 10.8600 2.61 21,175,177 126
SNOW Snowflake 05/05 141.7100 -2.5000 -1.73 5,891,606 125
GOOGL Alphabet - Class A Common Stock 05/05 388.4300 5.1800 1.35 23,878,627 125
CRM Salesforce 05/05 186.9900 1.5100 0.81 9,740,803 124
WDAY Workday 05/05 128.8750 0.9850 0.77 3,859,215 124
ADBE Adobe 05/05 255.6200 1.6600 0.65 3,952,462 124
MA Mastercard 05/05 497.0800 -7.6600 -1.52 4,216,705 124
INTU Intuit 05/05 398.3200 -8.6700 -2.13 2,078,420 123
META Meta 05/05 604.9600 -5.4500 -0.89 17,171,301 123
ANET Arista Networks 05/05 170.2200 -2.4000 -1.39 15,684,758 122
MDB MongoDB 05/05 266.6800 1.9900 0.75 926,950 122
DDOG Datadog 05/05 145.7300 -0.9600 -0.65 5,431,258 122
FTNT Fortinet 05/05 89.9200 0.6800 0.76 3,965,329 121
CRWD CrowdStrike Holdings 05/05 476.5300 7.2900 1.55 2,225,011 121
ORCL Oracle 05/05 185.3500 5.0600 2.81 23,497,237 121
VEEV Veeva Systems 05/05 171.1900 0.9700 0.57 4,404,849 121
NFLX Netflix 05/05 87.8900 -3.1300 -3.44 51,961,335 120
V Visa 05/05 322.0300 -4.8200 -1.47 5,893,197 120
ADSK Autodesk 05/05 249.4300 1.8900 0.76 2,206,962 120
TEAM Atlassian 05/05 92.3500 -0.8100 -0.87 7,608,537 119
PANW Palo Alto 05/05 183.9800 -0.5800 -0.31 5,150,741 117
NTAP NetApp 05/05 114.1400 3.2000 2.88 1,801,070 117
APP Applovin 05/05 478.1100 3.1100 0.65 3,259,933 116
ALNY Alnylam Pharmaceuticals 05/05 301.1100 3.1850 1.07 823,895 115
CDNS Cadence Design Systems 05/05 353.6300 4.1200 1.18 1,965,659 115
MU Micron 05/05 640.2000 63.7500 11.06 64,268,503 114
PINS Pinterest 05/05 22.2800 1.4300 6.86 59,020,997 112
NET Cloudflare 05/05 244.4300 20.2600 9.04 7,171,744 111
CSCO Cisco 05/05 94.3000 1.6700 1.80 13,456,167 111
FICO Fair Isaac 05/05 1,066.2700 6.2700 0.59 278,377 111
PLTR Palantir Technologies 05/05 135.9100 -10.1200 -6.93 89,747,094 110
MSI Motorola Solutions 05/05 438.0000 0.4100 0.09 851,709 109
MRVL Marvell 05/05 168.7500 5.0900 3.11 22,284,441 109
IT Gartner 05/05 149.4900 1.7800 1.21 2,970,607 108
BKNG Booking Holdings 05/05 167.6300 2.0500 1.24 8,002,066 108
MPWR Monolithic Power Systems 05/05 1,588.1200 14.8200 0.94 682,236 107
GILD Gilead Sciences 05/05 133.4800 0.7900 0.60 6,152,431 107
QCOM QUALCOMM 05/05 186.5500 18.1700 10.79 34,274,858 106
LLY Eli Lilly 05/05 988.8700 20.9400 2.16 2,955,528 106
AMAT Applied Materials 05/05 410.8200 19.4400 4.97 6,321,090 106
IBM IBM 05/05 229.0300 -0.4500 -0.20 4,221,890 106
GDDY GoDaddy 05/05 87.4900 -0.7900 -0.89 1,892,030 105
WDC Western Digital 05/05 465.2600 22.9000 5.18 9,794,549 105
KLAC KLA 05/05 1,732.9000 19.5800 1.14 1,194,146 105
EBAY eBay Inc. 05/05 105.2600 -4.0700 -3.72 7,417,671 105
OKTA Okta 05/05 77.7500 0.5100 0.66 2,048,246 105
TSLA Tesla 05/05 389.3700 -3.1400 -0.80 47,780,632 105
BMY Bristol-Myers Squibb 05/05 56.9500 -0.4300 -0.75 11,316,685 104
ULTA Ulta Beauty 05/05 532.5300 14.5300 2.81 679,607 104
IDXX IDEXX Laboratories 05/05 562.9650 -0.1550 -0.03 734,512 103
ABBV AbbVie 05/05 206.1100 -2.0500 -0.98 4,490,528 103
VRT Vertiv 05/05 341.0200 10.0500 3.04 5,456,161 103
ZM Zoom 05/05 109.1000 2.4700 2.32 4,238,453 103
MRK Merck 05/05 113.1500 0.0400 0.04 7,910,399 102
TT Trane Technologies 05/05 477.4500 -9.0500 -1.86 1,576,456 102
VRTX Vertex Pharmaceuticals 05/05 424.3600 -5.4900 -1.28 1,906,344 102
TWLO Twilio 05/05 195.5800 5.9100 3.12 3,382,652 102
GOOG Alphabet - Class C Capital Stock 05/05 384.2700 4.6300 1.22 15,432,468 102
UBER Uber 05/05 72.9500 -0.9800 -1.33 27,423,995 101
TTWO Take-Two 05/05 223.1100 -2.0700 -0.92 1,310,292 101
TYL Tyler Technologies 05/05 327.8200 0.5700 0.17 411,813 101
TER Teradyne 05/05 357.1000 19.6600 5.83 3,565,703 101
NEM Newmont 05/05 109.0100 0.6800 0.63 4,722,892 101
SNPS Synopsys 05/05 502.5100 5.0100 1.01 1,883,312 101
TJX TJX 05/05 154.9600 0.3200 0.21 6,109,089 100
RDDT Reddit 05/05 171.6300 2.5600 1.51 7,080,642 100
VRSN VeriSign 05/05 275.7700 1.6200 0.59 528,788 100
BK Bank of New York Mellon 05/05 132.3600 0.4800 0.36 3,435,978 100
INCY Incyte 05/05 97.4700 0.3300 0.34 1,038,437 100
EXPE Expedia Group 05/05 248.6500 2.1500 0.87 1,029,250 100
CIEN Ciena 05/05 544.7500 6.2400 1.16 1,632,380 100
EA Electronic Arts 05/05 201.5700 -0.2500 -0.12 1,401,221 99
KEYS Keysight Technologies 05/05 355.9300 4.5800 1.30 782,912 99
TXN Texas Instruments 05/05 281.0000 0.1100 0.04 7,295,170 98
YUM Yum! Brands 05/05 153.8900 -0.5100 -0.33 1,260,277 98
FIX Comfort Systems USA 05/05 1,967.2400 75.2900 3.98 449,077 98
HLT Hilton 05/05 312.7700 1.3900 0.45 1,712,924 98
ISRG Intuitive Surgical 05/05 451.3800 -0.9700 -0.21 2,952,300 98
DXCM DexCom 05/05 59.4800 -0.5600 -0.93 5,528,662 98
PTC PTC 05/05 137.5500 -0.6400 -0.46 1,167,065 98
PGR Progressive 05/05 197.7400 -1.5000 -0.75 2,860,957 98
TTD Trade Desk 05/05 24.6100 0.5100 2.12 19,634,405 97
TSCO Tractor Supply 05/05 32.6800 0.3700 1.15 20,026,737 97
WMT Walmart 05/05 130.7900 0.4600 0.35 10,637,307 97
AXP American Express 05/05 315.9500 -3.2600 -1.02 2,658,444 97
ADI Analog Devices 05/05 404.7700 7.7500 1.95 3,343,132 96
COST Costco 05/05 1,016.4200 3.6300 0.36 1,456,309 96
ROK Rockwell Automation 05/05 435.9300 35.6200 8.90 1,864,840 96
INTC Intel 05/05 108.1500 12.3700 12.92 198,481,964 96
ABNB Airbnb 05/05 139.7300 0.8700 0.63 3,117,989 96
MCO Moody's 05/05 454.5500 4.9900 1.11 1,126,958 95
HD Home Depot 05/05 315.4200 3.0000 0.96 6,391,353 95
GEV GE Vernova 05/05 1,095.2100 21.2600 1.98 2,075,628 95
ACN Accenture 05/05 179.0100 -1.1100 -0.62 5,134,451 95
RMD ResMed 05/05 207.8800 -1.5500 -0.74 1,849,981 95