首頁 / 個股資料 / 相關公司 / 細產業
HubSpot, Inc.
〈HUBS〉
電子 軟體業 軟體業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 05/05 284.1800 7.3500 2.66 49,311,638 14,013,381
0 ACIW ACI Worldwide 05/05 44.1600 -0.1200 -0.27 487,241 21,517
0 ADBE Adobe 05/05 255.6200 1.6600 0.65 3,952,462 1,010,328
0 ADP Automatic Data Processing 05/05 210.6000 -0.7200 -0.34 2,113,946 445,197
0 ADSK Autodesk 05/05 249.4300 1.8900 0.76 2,206,963 550,483
0 AMBR Amber 05/05 2.2900 0.0800 3.62 27,355 63
0 ANET Arista Networks 05/05 170.2200 -2.4000 -1.39 15,684,613 2,669,835
0 ANY Sphere 3D 05/05 1.5000 0.0300 2.04 166,672 250
0 APPS Digital Turbine 05/05 3.8900 -0.0600 -1.52 1,772,896 6,897
0 ASPS Altisource Portfolio Solutions 05/05 6.9000 0.0100 0.15 40,232 278
0 ASUR Asure Software 05/05 8.6800 0.1400 1.64 46,371 403
0 ATEN A10 Networks 05/05 27.1300 0.0900 0.33 690,035 18,721
0 BABA Alibaba Group 05/05 132.2600 -1.0100 -0.76 6,919,241 915,139
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BLIN Bridgeline Digital 05/05 1.0500 0.0693 7.07 19,206 20
0 BLKB Blackbaud 05/05 36.7500 -0.8400 -2.23 564,005 20,727
0 BOSC B.O.S. Better Online Solutions 05/05 4.6100 -0.0700 -1.50 50,927 235
0 BR Broadridge Financial Solutions 05/05 152.1400 -1.7100 -1.11 902,248 137,268
0 CACI CACI International 05/05 494.0400 -19.5400 -3.80 405,621 200,393
0 CALX Calix 05/05 45.8200 2.3800 5.48 896,435 41,075
0 CDW CDW 05/05 136.8000 1.5000 1.11 2,235,378 305,800
0 CHKP Check Point Software 05/05 117.6400 0.7300 0.62 2,098,130 246,824
0 CMCM Cheetah Mobile 05/05 5.3600 0.1300 2.49 5,415 29
0 CNET ZW Data Action 05/05 0.7499 0.0599 8.68 14,336 11
0 CNVS Cineverse 05/05 2.4900 -0.0600 -2.35 192,377 479
0 CPAY Corpay 05/05 303.6800 -7.1500 -2.30 443,729 134,752
0 CRM Salesforce 05/05 186.9900 1.5100 0.81 9,740,802 1,821,433
0 CSGP CoStar Group 05/05 34.9000 -0.4800 -1.36 5,587,223 194,994
0 CSGS CSG Systems 05/05 80.3500 0.0100 0.01 270,824 21,761
0 CSPI CSP 05/05 9.4300 0.3500 3.85 12,339 116
0 CTLP Cantaloupe 05/05 11.2000 0.0100 0.09 2,467,499 27,636
0 CTSH Cognizant 05/05 51.8700 0.0100 0.02 6,304,460 327,012
0 CVLT Commvault 05/05 102.7800 0.9500 0.93 450,984 46,352
0 CW Curtiss-Wright 05/05 728.9500 10.1300 1.41 249,277 181,710
0 DAKT Daktronics 05/05 19.7100 0.4500 2.34 215,033 4,238
0 DBD Diebold Nixdorf 05/05 77.5300 0.9100 1.19 380,202 29,477
0 DDD 3D Systems 05/05 2.6000 0.2600 11.11 3,351,968 8,715
0 DLB Dolby Laboratories 05/05 59.0400 0.6300 1.08 1,118,523 66,038
0 DLX Deluxe 05/05 30.8500 -0.3300 -1.06 431,360 13,307
0 DMRC Digimarc 05/05 7.9800 -0.2200 -2.68 134,439 1,073
0 DOX Amdocs 05/05 65.4400 0.1400 0.21 559,428 36,609
0 DSGX Descartes Systems 05/05 72.6200 -1.1000 -1.49 363,087 26,367
0 EBAY eBay Inc. 05/05 105.2600 -4.0700 -3.72 7,417,673 780,784
0 EEFT Euronet Worldwide 05/05 70.4100 -2.0700 -2.86 807,975 56,890
0 EFX Equifax 05/05 170.0200 -2.2200 -1.29 1,622,092 275,788
0 EGAN eGain 05/05 7.8900 0.0100 0.13 231,028 1,823
0 EPAM EPAM Systems 05/05 109.6400 -0.9600 -0.87 1,339,242 146,834
0 ESLT Elbit Systems 05/05 851.2600 -6.5300 -0.76 88,417 75,266
0 EVTC EVERTEC 05/05 28.3800 -1.0500 -3.57 333,429 9,463
0 FDS FactSet Research 05/05 219.4200 -5.0200 -2.24 1,626,448 356,875
0 FFIV F5 05/05 339.9000 9.9700 3.02 599,101 203,634
0 FICO Fair Isaac 05/05 1,066.2700 6.2700 0.59 278,379 296,827
0 FIS Fidelity National Information Services 05/05 46.6100 -0.6700 -1.42 7,245,332 337,705
0 FIVN Five9 05/05 24.2600 0.9200 3.94 6,288,727 152,565
0 FORTY Formula Systems 05/05 142.1400 9.6600 7.29 579 82
0 FTNT Fortinet 05/05 89.9200 0.6800 0.76 3,965,130 356,544
0 G Genpact 05/05 34.0800 -0.0600 -0.18 2,524,925 86,049
0 GIB CGI 05/05 66.9600 0.4400 0.66 388,285 26,000
0 GLOB Globant 05/05 40.0900 -0.0900 -0.22 1,003,268 40,221
0 GOOG Alphabet - Class C Capital Stock 05/05 384.2700 4.6300 1.22 15,432,470 5,930,235
0 GOOGL Alphabet - Class A Common Stock 05/05 388.4300 5.1800 1.35 23,878,638 9,275,179
0 GRMN Garmin 05/05 234.6400 -3.9600 -1.66 940,878 220,768
0 GWRE Guidewire Software 05/05 140.0200 -3.5500 -2.47 732,920 102,623
0 HIVE HIVE Digital Technologies 05/05 2.8400 0.2400 9.23 18,730,389 53,194
0 HPQ HP 05/05 21.1500 0.3500 1.68 17,666,969 373,656
1 HUBS HubSpot 05/05 246.0800 -1.3500 -0.55 1,144,683 281,684
0 IBM IBM 05/05 229.0300 -0.4500 -0.20 4,221,890 966,939
0 IDN Intellicheck 05/05 8.0800 0.2100 2.67 367,637 2,971
0 IESC IES Holdings 05/05 661.4000 34.9800 5.58 283,879 187,758
0 INFY Infosys 05/05 12.4600 0.2200 1.80 10,423,346 129,875
0 INOD Innodata 05/05 45.6400 -0.0800 -0.17 1,658,194 75,680
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 05/05 108.1500 12.3700 12.92 198,362,091 21,452,860
0 INTU Intuit 05/05 398.3200 -8.6700 -2.13 2,078,421 827,877
0 IRM Iron Mountain 05/05 131.7000 3.4800 2.71 2,242,168 295,294
0 JKHY Jack Henry & Associates 05/05 149.3400 -3.1800 -2.08 1,092,343 163,131
0 KTOS Kratos Defense & Security 05/05 59.3100 -2.6200 -4.23 4,267,897 253,129
0 LDOS Leidos 05/05 137.1900 -11.6200 -7.81 2,252,443 309,013
0 MA Mastercard 05/05 497.0800 -7.6600 -1.52 4,216,706 2,096,040
0 MANH Manhattan Associates 05/05 141.1500 0.3800 0.27 661,191 93,327
0 MG Mistras Group 05/05 18.9100 0.2200 1.18 248,320 4,696
0 MHH Mastech Digital 05/05 6.7100 -0.3000 -4.28 16,611 111
0 MITK Mitek Systems 05/05 15.4000 0.1400 0.92 1,360,066 20,945
0 MNDO MIND C.T.I. 05/05 1.0500 0 0 32,115 34
0 MOMO Hello Group 05/05 6.2700 0.0400 0.64 426,785 2,676
0 MRCY Mercury Systems 05/05 82.9600 4.4300 5.64 1,017,262 84,392
0 MSFT Microsoft 05/05 411.3800 -2.2400 -0.54 25,736,932 10,587,659
0 MSI Motorola Solutions 05/05 438.0000 0.4100 0.09 851,709 373,049
0 MSTR Strategy 05/05 186.9000 3.1000 1.69 15,512,808 2,899,344
0 MTLS Materialise 05/05 5.6400 0.0800 1.44 67,965 383
0 NAVI Navient 05/05 8.7100 -0.2700 -3.01 818,366 7,128
0 NOW ServiceNow 05/05 92.0100 0.0400 0.04 22,756,774 2,093,851
0 NTAP NetApp 05/05 114.1400 3.2000 2.88 1,801,071 205,574
0 NTCT NetScout Systems 05/05 35.7700 0.6600 1.88 545,087 19,498
0 NTWK NetSol Technologies 05/05 3.4900 0.0400 1.16 15,912 56
0 OMC Omnicom Group 05/05 77.6400 1.3700 1.80 6,512,985 505,668
0 ORCL Oracle 05/05 185.3500 5.0600 2.81 23,497,233 4,355,212
0 OTEX Open Text 05/05 23.4800 0.3300 1.43 1,634,109 38,369
0 PANW Palo Alto 05/05 183.9800 -0.5800 -0.31 5,150,742 947,634
0 PAY Paymentus 05/05 26.3800 -2.2400 -7.83 1,718,797 45,342
0 PAYC Paycom Software 05/05 131.6800 -0.5500 -0.42 760,370 100,126
0 PCTY Paylocity 05/05 107.6800 -1.3500 -1.24 506,978 54,591
0 PEGA Pegasystems 05/05 36.9500 0.1600 0.43 1,609,198 59,460
0 PERI Perion Network 05/05 10.8100 0.1200 1.12 156,874 1,696
0 PLUS ePlus 05/05 87.1500 1.5600 1.82 134,526 11,724
0 PRGS Progress Software 05/05 29.0600 -0.2700 -0.92 484,028 14,066
0 PTC PTC 05/05 137.5500 -0.6400 -0.46 1,167,062 160,529
0 QLYS Qualys 05/05 92.1400 -0.3500 -0.38 820,468 75,598
0 QTWO Q2 Holdings 05/05 52.3500 -1.1800 -2.20 1,141,517 59,758
0 RCMT RCM Technologies 05/05 31.4800 0.3200 1.03 56,632 1,783
0 RCON Recon Technology 05/05 0.8900 -0.0165 -1.82 5,576 5
0 RDCM RADCOM 05/05 15.9700 0.0700 0.44 101,776 1,625
0 RDWR Radware 05/05 27.4800 0.2500 0.92 149,418 4,106
0 RNG RingCentral 05/05 47.7500 0.5000 1.06 1,758,116 83,950
0 SABR Sabre 05/05 1.7600 -0.1100 -5.88 3,270,916 5,757
0 SAIC Science Applications International 05/05 95.5900 -1.2700 -1.31 502,492 48,033
0 SAP SAP 05/05 172.3900 0.9700 0.57 2,943,134 507,367
0 SGRP SPAR Group 05/05 0.7259 0.0466 6.86 135,739 99
0 SLP Simulations Plus 05/05 15.7100 0.5600 3.70 181,988 2,859
0 SMSI Smith Micro Software 05/05 0.8930 0.0030 0.34 119,786 107
0 SNX TD SYNNEX 05/05 234.7200 6.8800 3.02 530,180 124,444
0 SPSC SPS Commerce 05/05 58.4000 -0.1400 -0.24 537,350 31,381
0 SSNC SS&C Technologies 05/05 69.2800 0.0500 0.07 2,231,124 154,572
0 TDC Teradata 05/05 30.0800 0.7600 2.59 3,580,726 107,708
0 TRI Thomson Reuters 05/05 95.4600 -0.2900 -0.30 3,592,848 342,973
0 TTEC TTEC Holdings 05/05 2.9700 0.1900 6.83 271,285 806
0 TYL Tyler Technologies 05/05 327.8200 0.5700 0.17 411,813 135,001
0 UIS Unisys 05/05 2.8400 0.1200 4.41 1,039,414 2,952
0 ULTI REX IncomeMax Option Strategy ETF N/A N/A N/A N/A N/A N/A
0 UPLD Upland Software 05/05 0.9300 0.2100 29.17 2,072,791 1,928
0 VEEV Veeva Systems 05/05 171.1900 0.9700 0.57 4,404,840 754,065
0 VHC VirnetX 05/05 12.2500 -0.6100 -4.74 18,107 222
0 VISN Vistance Networks 05/05 12.2800 -0.0800 -0.65 7,397,635 90,843
0 VRNS Varonis Systems 05/05 27.4100 0 0 3,701,989 101,472
0 VRSN VeriSign 05/05 275.7700 1.6200 0.59 528,790 145,824
0 WDAY Workday 05/05 128.8750 0.9850 0.77 3,859,216 497,356
0 WEX WEX 05/05 147.2300 -6.9500 -4.51 455,706 67,094
0 WIT Wipro 05/05 1.9900 0 0 5,922,741 11,786
0 WK Workiva 05/05 55.4100 -1.1700 -2.07 1,424,194 78,915
0 WYY WidePoint 05/05 9.6000 0.7500 8.47 595,496 5,717