首頁 / 個股資料 / 相關公司 / ETF成分股
Heartland Express, Inc.
〈HTLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 106
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 88
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 87
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 85
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 81
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 78
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 70
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 68
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 67
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 67
HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 67
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 66
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 66
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 66
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 66
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 65
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 65
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 65
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 65
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 64
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 64
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 63
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 63
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 63
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 62
FWRD Forward Air 10/17 20.1400 -0.6800 -3.27 1,101,519 62
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 62
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 60
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 60
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 60
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 60
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 60
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 60
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 60
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 60
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 60
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 60
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 60
JBLU JetBlue Airways 10/17 4.6600 -0.1100 -2.31 18,053,162 60
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 59
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 59
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 59
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 58
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 58
ASTE Astec Industries, Inc. 10/17 46.1900 -1.5750 -3.30 161,202 58
ARCB ArcBest 10/17 73.4200 -0.4500 -0.61 183,808 58
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 58
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 58
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 58
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 58
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 57
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 57
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 57
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 57
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 57
MATW Matthews International Corporati 10/17 23.1500 -0.1800 -0.77 140,533 57
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 57
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 57
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 57
UNFI United Natural Foods 10/17 42.0600 0.0700 0.17 705,983 57
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 57
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 57
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 57
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 57
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 57
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 57
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 57
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 57
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 57
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 56
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 56
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 56
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 56
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 56
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 56
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 56
OXM Oxford Industries 10/17 37.9700 -0.2000 -0.52 609,194 56
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 56
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 56
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 56
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 56
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 56
RGP Resources Connection 10/17 4.3500 -0.2400 -5.23 470,890 56
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 56
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 56
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 56
PRAA PRA Group 10/17 13.5300 0.2000 1.50 271,017 56
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 56
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 56
AMWD American Woodmark 10/17 64.4800 -0.9000 -1.38 93,499 56
MNRO Monro 10/17 17.4200 0.2200 1.28 444,183 56
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 55
PRA ProAssurance 10/17 24.0500 0.0100 0.04 265,038 55
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 55
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 55
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 55
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 55
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 55
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 55
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 55
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 55
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 55
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 55
NEOG Neogen 10/17 5.8800 -0.0500 -0.84 3,158,425 55
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 55
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 55
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 55
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 55
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 55