首頁 / 個股資料 / 相關公司 / ETF成分股
Heartland Express, Inc.
〈HTLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 106
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 88
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 87
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 85
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 78
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 69
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 69
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 68
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 67
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 67
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 67
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 67
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 66
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 66
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 66
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 66
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 66
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 65
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 65
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 65
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 64
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 64
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,535 63
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 63
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 62
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 62
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 62
FWRD Forward Air 09/03 29.9900 0.7200 2.46 491,934 62
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 62
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 61
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 61
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 61
JBLU JetBlue Airways 09/03 5.4500 -0.0400 -0.73 17,134,770 61
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 61
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,760 61
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 61
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 61
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 60
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 60
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 60
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 60
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 60
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,101 60
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 59
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,782 59
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 59
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 59
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 59
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 59
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 59
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 58
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 58
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 58
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 58
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 58
ASTE Astec Industries, Inc. 09/03 45.7300 -0.6750 -1.45 306,187 58
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 58
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,006 58
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 58
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 58
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,911 58
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,681 58
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 58
PRAA PRA Group 09/03 16.8800 -0.0200 -0.12 164,301 58
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 58
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 58
MATW Matthews International Corporati 09/03 24.2300 0.0700 0.29 166,819 58
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 58
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 58
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 58
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 58
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 57
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,899 57
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 57
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 57
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,348 57
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 57
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 57
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 57
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,872,954 57
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 57
AMWD American Woodmark 09/03 63.3100 -0.8800 -1.37 194,839 57
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 57
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 57
OXM Oxford Industries 09/03 42.2100 -0.4000 -0.94 385,989 57
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 57
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 57
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 57
MNRO Monro 09/03 16.8600 0.3700 2.24 852,691 57
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 57
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 57
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 56
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,445 56
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 56
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 56
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 56
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 56
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 56
NEOG Neogen 09/03 5.7200 0.0800 1.42 2,911,563 56
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 56
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 56
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 56
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 56
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 56
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 56
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 56
THS TREEHOUSE FOODS INC. 09/03 18.1500 0.1700 0.95 502,199 56
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 56
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,389 56
PRA ProAssurance 09/03 23.7500 0 0 705,916 56
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 56
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 56