首頁 / 個股資料 / 相關公司 / ETF成分股
Heritage Commerce Corp
〈HTBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 37
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 36
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 36
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 36
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 36
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 35
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 35
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 35
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 35
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 35
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 34
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 34
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,288 34
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 34
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 34
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 34
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 34
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 34
CNOB ConnectOne 09/05 25.5800 0 0 325,828 33
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 33
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 33
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 33
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 33
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 33
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 33
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 33
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 33
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 33
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 32
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 32
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 32
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 32
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 32
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 32
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 32
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 32
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,336 32
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 32
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 32
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 32
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 32
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 32
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 32
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 32
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 32
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 32
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 32
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 32
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 32
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 32
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 31
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 31
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 31
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 31
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 31
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 31
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 31
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 31
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 31
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 31
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 31
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 31
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 31
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 31
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 31
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 30
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 30
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,435 30
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 30
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 30
CFFN Capitol Federal Financial 09/05 6.4900 -0.0600 -0.92 554,665 30
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 30
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 30
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 30
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 30
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 30
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,211 30
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 30
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 30
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 30
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 30
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,009 30
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 30
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 30
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 29
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 29
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,021 29
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 620,517 29
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 29
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 29
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 29
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 29
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 29
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 29
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 29
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,522 29
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 29
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 29
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 29
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 29
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 29
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 29
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 29
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 29
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,911 29
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,455 29
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 29
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 29
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,286 29
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 29