首頁 / 個股資料 / 相關公司 / ETF成分股
Heritage Commerce Corp
〈HTBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 37
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 36
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 36
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 36
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 36
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 35
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 35
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 35
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 35
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 35
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 34
FIBK First Interstate BancSystem 09/04 32.8250 0.3450 1.06 533,290 34
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 34
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 34
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 34
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 34
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 34
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 34
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 33
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 33
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 33
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 33
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 33
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 33
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 33
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 33
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 33
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 33
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 32
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 32
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 32
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 32
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 32
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 32
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 32
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 32
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 32
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 32
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 32
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 32
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 32
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 32
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 32
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 32
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 32
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 32
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 32
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 32
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 32
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 32
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 31
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 31
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 31
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 31
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 31
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 31
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 31
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 31
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 31
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 31
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 31
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 31
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 31
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 31
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 31
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 30
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 30
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 30
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 30
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 30
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 30
CFFN Capitol Federal Financial 09/04 6.5500 0.1300 2.02 433,202 30
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 30
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 30
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 30
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 30
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 30
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 30
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 30
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 30
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 30
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 30
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 30
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 30
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 29
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 29
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 29
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 29
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 29
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 29
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 29
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 29
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 29
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 29
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 29
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 29
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 29
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 29
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 29
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 29
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 29
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 29
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 29
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 29
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 29
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 29
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 29
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 29
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 29
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 29