首頁 / 個股資料 / 相關公司 / ETF成分股
Heidrick & Struggles International, Inc.
〈HSII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 106
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 88
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 87
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 85
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 82
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 81
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 81
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 80
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 80
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 79
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 79
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 79
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 79
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 78
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 78
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 77
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 77
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 77
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 77
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 77
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 77
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 76
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 76
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 76
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 75
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 75
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 75
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 75
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 74
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 74
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 74
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 74
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 74
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 74
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 73
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 73
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 73
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 73
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 73
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 73
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 73
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 73
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 73
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 72
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 72
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 72
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 72
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 72
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 72
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 72
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 72
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 72
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 72
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 72
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 71
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 71
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 71
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 71
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 71
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 71
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 71
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 71
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 71
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 71
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 71
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 71
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 71
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 70
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 70
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 70
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 70
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 70
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 70
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,786 70
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 70
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 70
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 70
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 70
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 70
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 70
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 70
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 70
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 70
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,762 70
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 69
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 69
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 69
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 69
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 69
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 69
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 69
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 69
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 69
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 69
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 69
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 69
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 69
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 69
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 69
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 69
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 69